20700 李寧花旗六五購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.047 | 16.590 | 1,505,000 | 55.611 | 750,000 | 0.049 | 755,000 | 0.049 |
| 28/10/2025 | 0.050 | 16.830 | 100,000 | 55.013 | 100,000 | 0.050 | ||
| 27/10/2025 | 0.067 | 17.630 | 0 | 55.634 | ||||
| 24/10/2025 | 0.079 | 18.160 | 0 | 55.450 | ||||
| 23/10/2025 | 0.086 | 18.540 | 4,500,000 | 54.926 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 22/10/2025 | 0.066 | 17.400 | 0 | 55.886 | ||||
| 21/10/2025 | 0.066 | 17.430 | 1,800,000 | 55.614 | 900,000 | 0.062 | 900,000 | 0.059 |
| 20/10/2025 | 0.057 | 16.870 | 300,000 | 55.883 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/10/2025 | 0.056 | 16.660 | 900,000 | 56.281 | 450,000 | 0.062 | 450,000 | 0.063 |
| 16/10/2025 | 0.062 | 17.020 | 0 | 55.993 | ||||
| 15/10/2025 | 0.057 | 16.820 | 0 | 55.459 | ||||
| 14/10/2025 | 0.057 | 16.610 | 0 | 56.454 | ||||
| 13/10/2025 | 0.059 | 16.920 | 5,000 | 55.268 | 5,000 | 0.057 | ||
| 10/10/2025 | 0.062 | 16.920 | 5,000 | 55.730 | 5,000 | 0.062 | ||
| 09/10/2025 | 0.064 | 16.920 | 0 | 56.160 | ||||
| 08/10/2025 | 0.070 | 17.340 | 0 | 55.422 | ||||
| 06/10/2025 | 0.069 | 17.140 | 0 | 55.988 | ||||
| 03/10/2025 | 0.073 | 17.300 | 0 | 55.792 | ||||
| 02/10/2025 | 0.079 | 17.540 | 0 | 55.891 | ||||
| 30/09/2025 | 0.080 | 17.640 | 0 | 55.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |