20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.070 | 162.000 | 7,440,000 | 46.222 | 3,670,000 | 0.076 | 3,750,000 | 0.075 |
| 12/11/2025 | 0.078 | 156.800 | 5,850,000 | 45.481 | 3,480,000 | 0.079 | 2,350,000 | 0.078 |
| 11/11/2025 | 0.075 | 160.400 | 2,770,000 | 46.690 | 1,380,000 | 0.077 | 1,380,000 | 0.076 |
| 10/11/2025 | 0.072 | 163.400 | 6,690,000 | 47.372 | 3,440,000 | 0.074 | 3,200,000 | 0.073 |
| 07/11/2025 | 0.077 | 160.100 | 5,720,000 | 46.725 | 2,730,000 | 0.077 | 2,990,000 | 0.076 |
| 06/11/2025 | 0.071 | 165.000 | 1,630,000 | 47.548 | 950,000 | 0.075 | 680,000 | 0.075 |
| 05/11/2025 | 0.082 | 158.500 | 5,380,000 | 47.049 | 2,540,000 | 0.083 | 2,840,000 | 0.083 |
| 04/11/2025 | 0.080 | 159.000 | 5,080,000 | 46.773 | 2,540,000 | 0.077 | 2,540,000 | 0.076 |
| 03/11/2025 | 0.073 | 163.200 | 3,850,000 | 46.991 | 1,910,000 | 0.072 | 1,910,000 | 0.072 |
| 31/10/2025 | 0.071 | 165.100 | 4,300,000 | 47.132 | 2,110,000 | 0.069 | 2,190,000 | 0.067 |
| 30/10/2025 | 0.062 | 172.100 | 3,160,000 | 47.778 | 1,520,000 | 0.064 | 1,570,000 | 0.063 |
| 28/10/2025 | 0.066 | 171.000 | 2,190,000 | 48.351 | 1,120,000 | 0.065 | 1,070,000 | 0.065 |
| 27/10/2025 | 0.063 | 173.600 | 660,000 | 48.560 | 330,000 | 0.064 | 330,000 | 0.064 |
| 24/10/2025 | 0.072 | 168.300 | 1,360,000 | 48.460 | 650,000 | 0.073 | 700,000 | 0.073 |
| 23/10/2025 | 0.078 | 164.600 | 4,100,000 | 48.225 | 2,220,000 | 0.080 | 1,870,000 | 0.080 |
| 22/10/2025 | 0.082 | 161.900 | 3,420,000 | 47.833 | 1,630,000 | 0.084 | 1,790,000 | 0.085 |
| 21/10/2025 | 0.080 | 165.100 | 860,000 | 48.818 | 360,000 | 0.078 | 500,000 | 0.079 |
| 20/10/2025 | 0.087 | 161.900 | 930,000 | 48.980 | 440,000 | 0.088 | 490,000 | 0.088 |
| 17/10/2025 | 0.106 | 154.400 | 3,790,000 | 49.474 | 1,840,000 | 0.099 | 1,790,000 | 0.097 |
| 16/10/2025 | 0.087 | 161.200 | 5,290,000 | 48.250 | 2,690,000 | 0.086 | 2,460,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |