20694 攜程匯豐六乙沽Ａ (认沽证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.155 | 547.000 | 230,000 | 48.950 | 115,000 | 0.154 | 115,000 | 0.155 |
| 22/10/2025 | 0.153 | 547.500 | 0 | 48.495 | ||||
| 21/10/2025 | 0.148 | 555.000 | 250,000 | 48.242 | 125,000 | 0.146 | 125,000 | 0.150 |
| 20/10/2025 | 0.153 | 549.500 | 0 | 48.602 | ||||
| 17/10/2025 | 0.165 | 532.000 | 700,000 | 48.697 | 550,000 | 0.161 | 150,000 | 0.161 |
| 16/10/2025 | 0.156 | 546.000 | 1,200,000 | 48.625 | 600,000 | 0.156 | 600,000 | 0.157 |
| 15/10/2025 | 0.161 | 546.500 | 1,500,000 | 49.851 | 750,000 | 0.161 | 750,000 | 0.162 |
| 14/10/2025 | 0.163 | 542.000 | 10,000 | 49.558 | 10,000 | 0.162 | ||
| 13/10/2025 | 0.154 | 557.500 | 2,180,000 | 49.614 | 1,230,000 | 0.158 | 900,000 | 0.160 |
| 10/10/2025 | 0.148 | 569.000 | 280,000 | 49.627 | 280,000 | 0.152 | ||
| 09/10/2025 | 0.153 | 561.000 | 11,550,000 | 49.680 | 5,800,000 | 0.155 | 5,750,000 | 0.155 |
| 08/10/2025 | 0.159 | 551.000 | 5,340,000 | 49.651 | 2,790,000 | 0.158 | 2,550,000 | 0.157 |
| 06/10/2025 | 0.152 | 562.000 | 5,882,500 | 49.347 | 2,982,500 | 0.151 | 2,900,000 | 0.150 |
| 03/10/2025 | 0.145 | 574.500 | 11,535,000 | 49.229 | 5,682,500 | 0.143 | 5,852,500 | 0.143 |
| 02/10/2025 | 0.139 | 585.500 | 9,427,500 | 49.172 | 4,450,000 | 0.141 | 4,872,500 | 0.140 |
| 30/09/2025 | 0.132 | 596.000 | 8,182,500 | 48.813 | 3,867,500 | 0.133 | 4,215,000 | 0.133 |
| 29/09/2025 | 0.131 | 598.000 | 8,717,500 | 48.770 | 4,350,000 | 0.131 | 4,367,500 | 0.131 |
| 26/09/2025 | 0.139 | 582.500 | 11,945,000 | 48.632 | 5,952,500 | 0.138 | 5,992,500 | 0.138 |
| 25/09/2025 | 0.132 | 598.500 | 2,700,000 | 48.888 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 24/09/2025 | 0.129 | 605.000 | 1,885,000 | 48.895 | 955,000 | 0.134 | 930,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |