20693 寧德匯豐六二購Ｂ (认购证)
按盘价 
0.175 +0.026 (+17.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 535.000 | 4,090,000 | 45.314 | 1,370,000 | 0.149 | 2,720,000 | 0.148 |
| 22/10/2025 | 0.177 | 546.000 | 1,210,000 | 45.458 | 90,000 | 0.168 | 1,110,000 | 0.169 |
| 21/10/2025 | 0.203 | 544.000 | 8,730,000 | 48.401 | 5,220,000 | 0.222 | 2,410,000 | 0.228 |
| 20/10/2025 | 0.175 | 528.000 | 590,000 | 49.283 | 400,000 | 0.183 | 190,000 | 0.185 |
| 17/10/2025 | 0.160 | 521.500 | 1,470,000 | 48.597 | 450,000 | 0.164 | 940,000 | 0.174 |
| 16/10/2025 | 0.192 | 535.500 | 1,030,000 | 48.390 | 700,000 | 0.200 | 230,000 | 0.200 |
| 15/10/2025 | 0.222 | 542.000 | 2,700,000 | 49.511 | 1,140,000 | 0.210 | 1,400,000 | 0.203 |
| 14/10/2025 | 0.200 | 532.500 | 2,670,000 | 49.547 | 810,000 | 0.239 | 1,720,000 | 0.224 |
| 13/10/2025 | 0.229 | 547.500 | 3,020,000 | 48.400 | 1,050,000 | 0.216 | 1,500,000 | 0.222 |
| 10/10/2025 | 0.200 | 543.000 | 6,930,000 | 46.214 | 2,020,000 | 0.217 | 4,100,000 | 0.218 |
| 09/10/2025 | 0.300 | 585.000 | 2,240,000 | 44.101 | 500,000 | 0.298 | 1,550,000 | 0.305 |
| 08/10/2025 | 0.305 | 581.000 | 1,590,000 | 45.347 | 560,000 | 0.305 | 870,000 | 0.303 |
| 06/10/2025 | 0.335 | 596.500 | 4,430,000 | 43.255 | 1,220,000 | 0.348 | 2,540,000 | 0.349 |
| 03/10/2025 | 0.400 | 610.500 | 66,120,000 | 43.610 | 28,960,000 | 0.381 | 34,350,000 | 0.373 |
| 02/10/2025 | 0.415 | 605.500 | 127,200,000 | 45.833 | 58,360,000 | 0.374 | 66,660,000 | 0.375 |
| 30/09/2025 | 0.290 | 571.500 | 44,600,000 | 45.194 | 21,840,000 | 0.306 | 22,630,000 | 0.305 |
| 29/09/2025 | 0.260 | 547.000 | 65,840,000 | 48.639 | 32,800,000 | 0.279 | 32,110,000 | 0.279 |
| 26/09/2025 | 0.227 | 530.500 | 15,770,000 | 49.202 | 7,240,000 | 0.242 | 7,850,000 | 0.243 |
| 25/09/2025 | 0.229 | 532.000 | 52,940,000 | 48.849 | 25,670,000 | 0.218 | 25,150,000 | 0.214 |
| 24/09/2025 | 0.183 | 506.000 | 44,180,000 | 50.367 | 20,580,000 | 0.173 | 21,370,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |