20691 攜程匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010403.8000112.472
27/02/20260.010411.4000104.386
26/02/20260.010400.4000107.417
25/02/20260.010413.8000101.234
24/02/20260.010406.8000102.104
23/02/20260.010423.000095.380
20/02/20260.010415.800093.855
16/02/20260.010419.800088.169
13/02/20260.010419.800085.226
12/02/20260.010428.800081.792
11/02/20260.010446.200076.255
10/02/20260.010448.600074.848
09/02/20260.010456.000072.202
06/02/20260.010446.000072.595
05/02/20260.010452.600070.283
04/02/20260.010455.000069.054
03/02/20260.010484.800061.487
02/02/20260.010477.600062.562
30/01/20260.010481.800060.035
29/01/20260.010482.200059.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。