20687 騰訊瑞銀六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.010 | 600.000 | 0 | 39.338 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 39.635 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.775 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.629 | ||||
| 22/12/2025 | 0.010 | 614.500 | 100,000 | 34.143 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 33.422 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 34.689 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 34.426 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 35.594 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 34.242 | ||||
| 12/12/2025 | 0.010 | 616.000 | 1,240,000 | 31.401 | ||||
| 11/12/2025 | 0.010 | 601.500 | 340,000 | 33.521 | 200,000 | 0.011 | ||
| 10/12/2025 | 0.011 | 603.000 | 920,000 | 33.569 | 210,000 | 0.011 | ||
| 09/12/2025 | 0.012 | 602.500 | 5,330,000 | 33.939 | 180,000 | 0.012 | 3,970,000 | 0.011 |
| 08/12/2025 | 0.013 | 605.000 | 870,000 | 33.763 | 100,000 | 0.014 | ||
| 05/12/2025 | 0.015 | 610.000 | 1,050,000 | 33.126 | 750,000 | 0.015 | 140,000 | 0.015 |
| 04/12/2025 | 0.015 | 612.000 | 11,670,000 | 32.590 | 7,590,000 | 0.014 | 3,670,000 | 0.014 |
| 03/12/2025 | 0.015 | 611.000 | 6,570,000 | 32.545 | 5,360,000 | 0.015 | 480,000 | 0.015 |
| 02/12/2025 | 0.018 | 617.000 | 7,100,000 | 32.411 | 3,140,000 | 0.018 | 2,600,000 | 0.018 |
| 01/12/2025 | 0.019 | 619.500 | 6,770,000 | 32.134 | 3,220,000 | 0.021 | 3,350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |