20686 美團瑞銀六三沽Ｂ (认沽证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.149 | 96.650 | 499,085,000 | 46.388 | 248,230,000 | 0.152 | 249,975,000 | 0.152 |
| 17/10/2025 | 0.165 | 94.500 | 515,385,000 | 46.222 | 257,735,000 | 0.143 | 257,415,000 | 0.142 |
| 16/10/2025 | 0.135 | 98.750 | 517,670,000 | 45.709 | 257,685,000 | 0.129 | 257,800,000 | 0.129 |
| 15/10/2025 | 0.129 | 99.900 | 529,645,000 | 45.773 | 264,490,000 | 0.133 | 264,165,000 | 0.133 |
| 14/10/2025 | 0.141 | 98.300 | 676,710,000 | 46.126 | 337,220,000 | 0.127 | 338,950,000 | 0.127 |
| 13/10/2025 | 0.133 | 99.800 | 596,195,000 | 46.239 | 297,720,000 | 0.137 | 298,230,000 | 0.137 |
| 10/10/2025 | 0.124 | 101.700 | 6,975,000 | 46.248 | 3,415,000 | 0.122 | 3,560,000 | 0.122 |
| 09/10/2025 | 0.119 | 103.600 | 216,920,000 | 47.263 | 108,720,000 | 0.116 | 108,180,000 | 0.116 |
| 08/10/2025 | 0.122 | 103.700 | 38,110,000 | 47.920 | 20,660,000 | 0.126 | 17,030,000 | 0.126 |
| 06/10/2025 | 0.115 | 105.600 | 11,990,000 | 48.168 | 6,895,000 | 0.110 | 5,095,000 | 0.110 |
| 03/10/2025 | 0.114 | 106.100 | 195,760,000 | 48.083 | 94,565,000 | 0.114 | 100,515,000 | 0.114 |
| 02/10/2025 | 0.110 | 105.800 | 214,425,000 | 46.727 | 107,490,000 | 0.107 | 106,930,000 | 0.107 |
| 30/09/2025 | 0.115 | 104.500 | 162,610,000 | 46.233 | 81,140,000 | 0.129 | 81,370,000 | 0.129 |
| 29/09/2025 | 0.127 | 102.800 | 310,585,000 | 46.820 | 154,740,000 | 0.127 | 155,140,000 | 0.127 |
| 26/09/2025 | 0.141 | 100.600 | 94,175,000 | 46.827 | 46,995,000 | 0.139 | 47,180,000 | 0.139 |
| 25/09/2025 | 0.134 | 102.300 | 3,780,000 | 47.250 | 1,890,000 | 0.138 | 1,890,000 | 0.139 |
| 24/09/2025 | 102.200 | 0 | ||||||
| 23/09/2025 | 101.000 | 0 | ||||||
| 22/09/2025 | 103.900 | 0 | ||||||
| 19/09/2025 | 106.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |