20681 中免摩通六四購Ａ (认购证)
按盘价 
0.161 +0.033 (+25.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.128 | 63.150 | 200,000 | 65.661 | 150,000 | 0.136 | 50,000 | 0.135 |
| 28/10/2025 | 0.118 | 60.300 | 100,000 | 68.892 | 100,000 | 0.121 | ||
| 27/10/2025 | 0.118 | 60.100 | 0 | 69.159 | ||||
| 24/10/2025 | 0.128 | 60.950 | 0 | 69.623 | ||||
| 23/10/2025 | 0.129 | 60.800 | 100,000 | 70.080 | 100,000 | 0.126 | ||
| 22/10/2025 | 0.132 | 60.850 | 0 | 70.664 | ||||
| 21/10/2025 | 0.141 | 61.700 | 0 | 71.138 | ||||
| 20/10/2025 | 0.141 | 61.350 | 80,000 | 71.777 | 40,000 | 0.148 | 40,000 | 0.148 |
| 17/10/2025 | 0.148 | 62.250 | 450,000 | 71.043 | 225,000 | 0.144 | 225,000 | 0.142 |
| 16/10/2025 | 0.139 | 61.000 | 1,000,000 | 71.223 | 430,000 | 0.142 | 500,000 | 0.141 |
| 15/10/2025 | 0.126 | 59.150 | 1,680,000 | 71.508 | 840,000 | 0.125 | 840,000 | 0.125 |
| 14/10/2025 | 0.118 | 57.900 | 2,300,000 | 71.778 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 13/10/2025 | 0.124 | 58.550 | 1,350,000 | 71.931 | 675,000 | 0.119 | 675,000 | 0.119 |
| 10/10/2025 | 0.129 | 59.150 | 690,000 | 71.467 | 415,000 | 0.142 | 275,000 | 0.144 |
| 09/10/2025 | 0.148 | 61.250 | 400,000 | 71.888 | 150,000 | 0.159 | 250,000 | 0.158 |
| 08/10/2025 | 0.159 | 62.500 | 150,000 | 71.805 | 75,000 | 0.159 | 75,000 | 0.159 |
| 06/10/2025 | 0.158 | 62.150 | 0 | 72.022 | ||||
| 03/10/2025 | 0.169 | 63.300 | 55,000 | 71.713 | 55,000 | 0.171 | ||
| 02/10/2025 | 0.176 | 64.100 | 170,000 | 71.477 | 85,000 | 0.174 | 75,000 | 0.173 |
| 30/09/2025 | 0.192 | 65.950 | 50,000 | 70.757 | 50,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |