20679 福耀麥銀六六購Ａ (认购证)
按盘价 
0.076 -0.013 (-14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0 | 78.836 | ||||||
| 09/01/2026 | 0 | 78.254 | 1,960,000 | 0.086 | 1,960,000 | 0.086 | ||
| 08/01/2026 | 0 | 78.358 | 3,400,000 | 0.083 | 3,400,000 | 0.083 | ||
| 07/01/2026 | 0 | 78.065 | 900,000 | 0.090 | 900,000 | 0.089 | ||
| 06/01/2026 | 0 | 79.072 | 1,100,000 | 0.091 | 1,100,000 | 0.091 | ||
| 05/01/2026 | 0 | 77.998 | 2,860,000 | 0.087 | 2,860,000 | 0.087 | ||
| 02/01/2026 | 0 | 78.604 | 1,120,000 | 0.091 | 1,120,000 | 0.092 | ||
| 31/12/2025 | 0 | 78.820 | 1,480,000 | 0.091 | 1,480,000 | 0.090 | ||
| 30/12/2025 | 0 | 78.960 | 900,000 | 0.094 | 900,000 | 0.093 | ||
| 29/12/2025 | 0 | 79.692 | 2,260,000 | 0.099 | 2,260,000 | 0.099 | ||
| 24/12/2025 | 0 | 78.967 | 1,100,000 | 0.102 | 1,100,000 | 0.102 | ||
| 23/12/2025 | 0 | 79.037 | 1,220,000 | 0.096 | 1,220,000 | 0.095 | ||
| 22/12/2025 | 0 | 78.688 | 1,880,000 | 0.091 | 1,880,000 | 0.091 | ||
| 19/12/2025 | 0 | 79.015 | 140,000 | 0.098 | 140,000 | 0.098 | ||
| 18/12/2025 | 0 | 79.459 | 200,000 | 0.098 | 200,000 | 0.098 | ||
| 17/12/2025 | 0 | 78.958 | 1,160,000 | 0.094 | 1,160,000 | 0.094 | ||
| 16/12/2025 | 0 | 78.869 | 500,000 | 0.095 | 500,000 | 0.096 | ||
| 15/12/2025 | 0 | 79.052 | 400,000 | 0.102 | 400,000 | 0.102 | ||
| 12/12/2025 | 0 | 79.086 | 1,020,000 | 0.098 | 1,020,000 | 0.097 | ||
| 11/12/2025 | 0 | 79.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |