20676 阿里星展六六購Ｂ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.043 | 147.100 | 220,000 | 46.937 | ||||
| 16/02/2026 | 0.064 | 154.700 | 0 | 47.029 | ||||
| 13/02/2026 | 0.065 | 155.400 | 280,000 | 46.165 | ||||
| 12/02/2026 | 0.077 | 158.600 | 0 | 46.767 | ||||
| 11/02/2026 | 0.080 | 160.100 | 300,000 | 46.078 | ||||
| 10/02/2026 | 0.083 | 160.500 | 100,000 | 46.410 | ||||
| 09/02/2026 | 0.078 | 157.900 | 310,000 | 47.181 | ||||
| 06/02/2026 | 0.070 | 155.000 | 400,000 | 46.856 | ||||
| 05/02/2026 | 0.083 | 159.600 | 0 | 46.361 | ||||
| 04/02/2026 | 0.083 | 159.500 | 20,000 | 46.281 | ||||
| 03/02/2026 | 0.085 | 161.000 | 620,000 | 45.267 | ||||
| 02/02/2026 | 0.098 | 163.300 | 400,000 | 46.475 | ||||
| 30/01/2026 | 0.122 | 169.200 | 300,000 | 46.356 | ||||
| 29/01/2026 | 0.138 | 173.300 | 920,000 | 45.896 | ||||
| 28/01/2026 | 0.138 | 173.500 | 450,000 | 45.530 | ||||
| 27/01/2026 | 0.121 | 169.900 | 240,000 | 44.914 | ||||
| 26/01/2026 | 0.112 | 165.200 | 280,000 | 47.069 | 180,000 | 0.116 | ||
| 23/01/2026 | 0.121 | 168.500 | 1,560,000 | 45.632 | 660,000 | 0.130 | ||
| 22/01/2026 | 0.101 | 164.800 | 450,000 | 44.065 | ||||
| 21/01/2026 | 0.102 | 163.200 | 60,000 | 45.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |