20673 建行華泰六三購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.087 | 7.880 | 3,753,000 | 29.927 | 1,934,000 | 0.088 | 1,819,000 | 0.088 |
| 22/10/2025 | 0.084 | 7.810 | 6,841,000 | 30.382 | 3,431,000 | 0.086 | 3,410,000 | 0.085 |
| 21/10/2025 | 0.087 | 7.820 | 3,075,000 | 30.474 | 1,650,000 | 0.089 | 1,405,000 | 0.089 |
| 20/10/2025 | 0.079 | 7.750 | 2,171,000 | 30.415 | 1,184,000 | 0.081 | 987,000 | 0.080 |
| 17/10/2025 | 0.073 | 7.620 | 4,496,000 | 31.016 | 2,152,000 | 0.077 | 2,216,000 | 0.078 |
| 16/10/2025 | 0.074 | 7.620 | 4,275,000 | 31.021 | 2,194,000 | 0.076 | 2,059,000 | 0.073 |
| 15/10/2025 | 0.066 | 7.490 | 7,652,000 | 31.543 | 3,457,000 | 0.070 | 4,172,000 | 0.069 |
| 14/10/2025 | 0.065 | 7.490 | 7,921,000 | 31.334 | 3,878,000 | 0.063 | 3,974,000 | 0.062 |
| 13/10/2025 | 0.056 | 7.320 | 3,751,000 | 32.068 | 1,790,000 | 0.059 | 1,861,000 | 0.057 |
| 10/10/2025 | 0.058 | 7.340 | 3,355,000 | 31.790 | 1,600,000 | 0.058 | 1,755,000 | 0.058 |
| 09/10/2025 | 0.057 | 7.290 | 2,210,000 | 32.129 | 1,050,000 | 0.057 | 1,160,000 | 0.056 |
| 08/10/2025 | 0.058 | 7.280 | 1,500,000 | 32.271 | 750,000 | 0.055 | 750,000 | 0.055 |
| 06/10/2025 | 0.060 | 7.290 | 2,700,000 | 32.235 | 1,350,000 | 0.067 | 1,350,000 | 0.069 |
| 03/10/2025 | 0.068 | 7.370 | 2,400,000 | 31.986 | 1,200,000 | 0.069 | 1,200,000 | 0.071 |
| 02/10/2025 | 0.074 | 7.400 | 3,000,000 | 32.218 | 1,500,000 | 0.076 | 1,500,000 | 0.076 |
| 30/09/2025 | 0.079 | 7.480 | 3,000,000 | 31.601 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 29/09/2025 | 0.080 | 7.480 | 2,400,000 | 31.609 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 26/09/2025 | 0.067 | 7.380 | 3,300,000 | 31.060 | 1,650,000 | 0.064 | 1,650,000 | 0.062 |
| 25/09/2025 | 0.065 | 7.300 | 1,500,000 | 31.634 | 750,000 | 0.069 | 750,000 | 0.070 |
| 24/09/2025 | 0.080 | 7.470 | 600,000 | 31.252 | 300,000 | 0.087 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |