20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.157 | 96.650 | 20,000 | 53.286 | 20,000 | 0.159 | ||
| 17/10/2025 | 0.174 | 94.500 | 34,000 | 52.844 | 34,000 | 0.147 | ||
| 16/10/2025 | 0.132 | 98.750 | 2,184,000 | 51.810 | 1,100,000 | 0.129 | 1,084,000 | 0.129 |
| 15/10/2025 | 0.130 | 99.900 | 107,000 | 52.282 | 34,000 | 0.135 | 73,000 | 0.135 |
| 14/10/2025 | 0.147 | 98.300 | 11,000 | 52.753 | 11,000 | 0.147 | ||
| 13/10/2025 | 0.143 | 99.800 | 72,000 | 53.292 | 36,000 | 0.143 | 36,000 | 0.149 |
| 10/10/2025 | 0.124 | 101.700 | 4,262,000 | 52.236 | 2,162,000 | 0.121 | 2,100,000 | 0.121 |
| 09/10/2025 | 0.121 | 103.600 | 4,962,000 | 53.025 | 2,450,000 | 0.128 | 2,512,000 | 0.128 |
| 08/10/2025 | 0.126 | 103.700 | 8,860,000 | 53.515 | 4,480,000 | 0.125 | 4,380,000 | 0.125 |
| 06/10/2025 | 0.116 | 105.600 | 228,000 | 53.330 | 114,000 | 0.124 | 114,000 | 0.124 |
| 03/10/2025 | 0.125 | 106.100 | 200,000 | 54.276 | 50,000 | 0.136 | 150,000 | 0.137 |
| 02/10/2025 | 0.149 | 105.800 | 20,000 | 56.469 | 10,000 | 0.140 | 10,000 | 0.134 |
| 30/09/2025 | 0.143 | 104.500 | 24,000 | 54.841 | 12,000 | 0.145 | 12,000 | 0.140 |
| 29/09/2025 | 0.138 | 102.800 | 50,000 | 53.134 | 50,000 | 0.138 | ||
| 26/09/2025 | 0.144 | 100.600 | 92,000 | 51.953 | 21,000 | 0.144 | 71,000 | 0.149 |
| 25/09/2025 | 0.147 | 102.300 | 624,000 | 53.248 | 312,000 | 0.142 | 312,000 | 0.142 |
| 24/09/2025 | 0.136 | 102.200 | 50,000 | 51.985 | 50,000 | 0.131 | ||
| 23/09/2025 | 0.139 | 101.000 | 296,000 | 51.267 | 148,000 | 0.143 | 148,000 | 0.141 |
| 22/09/2025 | 0.146 | 103.900 | 972,000 | 53.699 | 461,000 | 0.148 | 511,000 | 0.149 |
| 19/09/2025 | 106.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |