20671 中建華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.0109.2400459.112
02/03/20260.0109.2700322.415
27/02/20260.0109.2900202.926
26/02/20260.0109.7400166.702
25/02/20260.0109.8200151.337
24/02/20260.0109.7600143.632
23/02/20260.0109.6200140.036
20/02/20260.0109.4100127.336
16/02/20260.0109.4200109.974
13/02/20260.0109.4500100.182
12/02/20260.0109.570094.924
11/02/20260.0109.680090.230
10/02/20260.0109.550090.918
09/02/20260.0109.600087.864
06/02/20260.0109.500084.583
05/02/20260.0109.510082.796
04/02/20260.0109.530080.914
03/02/20260.0109.220085.359
02/02/20260.0109.200084.297
30/01/20260.0109.380077.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 07:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。