20665 網易中銀六六購Ａ (认购证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 228.200 | 5,400,000 | 51.206 | 2,700,000 | 0.167 | 2,700,000 | 0.166 |
| 22/10/2025 | 0.177 | 229.600 | 8,620,000 | 51.577 | 4,260,000 | 0.176 | 4,360,000 | 0.176 |
| 21/10/2025 | 0.219 | 240.200 | 8,180,000 | 52.008 | 4,090,000 | 0.215 | 4,090,000 | 0.214 |
| 20/10/2025 | 0.201 | 235.400 | 11,000,000 | 51.894 | 5,500,000 | 0.199 | 5,500,000 | 0.199 |
| 17/10/2025 | 0.161 | 223.800 | 16,500,000 | 51.547 | 8,250,000 | 0.176 | 8,250,000 | 0.176 |
| 16/10/2025 | 0.188 | 232.000 | 15,040,000 | 51.345 | 7,520,000 | 0.184 | 7,520,000 | 0.185 |
| 15/10/2025 | 0.188 | 231.800 | 21,760,000 | 51.336 | 10,880,000 | 0.182 | 10,880,000 | 0.182 |
| 14/10/2025 | 0.177 | 228.200 | 24,400,000 | 51.460 | 12,200,000 | 0.184 | 12,200,000 | 0.184 |
| 13/10/2025 | 0.202 | 235.000 | 2,620,000 | 51.493 | 1,310,000 | 0.198 | 1,310,000 | 0.200 |
| 10/10/2025 | 0.200 | 237.400 | 20,840,000 | 49.721 | 10,420,000 | 0.205 | 10,420,000 | 0.205 |
| 09/10/2025 | 0.213 | 240.400 | 34,880,000 | 49.856 | 17,440,000 | 0.203 | 17,440,000 | 0.203 |
| 08/10/2025 | 0.211 | 239.600 | 19,760,000 | 49.888 | 9,880,000 | 0.191 | 9,880,000 | 0.192 |
| 06/10/2025 | 0.188 | 232.800 | 13,460,000 | 49.975 | 6,730,000 | 0.187 | 6,730,000 | 0.188 |
| 03/10/2025 | 0.200 | 236.600 | 8,400,000 | 49.449 | 4,200,000 | 0.200 | 4,200,000 | 0.200 |
| 02/10/2025 | 0.216 | 240.400 | 7,420,000 | 49.583 | 3,710,000 | 0.209 | 3,710,000 | 0.206 |
| 30/09/2025 | 0.205 | 236.800 | 10,480,000 | 49.662 | 5,240,000 | 0.195 | 5,240,000 | 0.195 |
| 29/09/2025 | 0.189 | 232.000 | 14,160,000 | 49.747 | 7,080,000 | 0.185 | 7,080,000 | 0.185 |
| 26/09/2025 | 0.186 | 230.400 | 10,520,000 | 49.811 | 5,260,000 | 0.191 | 5,260,000 | 0.191 |
| 25/09/2025 | 0.199 | 234.400 | 13,760,000 | 49.542 | 6,880,000 | 0.201 | 6,880,000 | 0.201 |
| 24/09/2025 | 0.213 | 237.200 | 5,240,000 | 49.918 | 2,620,000 | 0.213 | 2,620,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |