20663 泡瑪中銀六二沽Ｂ (认沽证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.085 | 288.200 | 4,380,000 | 69.286 | 1,380,000 | 0.087 | 2,860,000 | 0.086 |
| 15/10/2025 | 0.109 | 273.000 | 5,400,000 | 69.748 | 2,700,000 | 0.110 | 2,700,000 | 0.112 |
| 14/10/2025 | 0.127 | 263.000 | 800,000 | 69.743 | 400,000 | 0.119 | 400,000 | 0.119 |
| 13/10/2025 | 0.140 | 261.000 | 3,040,000 | 71.763 | 1,520,000 | 0.163 | 1,520,000 | 0.161 |
| 10/10/2025 | 0.144 | 259.600 | 26,280,000 | 71.253 | 13,140,000 | 0.127 | 13,140,000 | 0.127 |
| 09/10/2025 | 0.142 | 262.400 | 55,660,000 | 71.788 | 27,820,000 | 0.146 | 27,840,000 | 0.146 |
| 08/10/2025 | 0.158 | 254.800 | 23,500,000 | 71.738 | 11,740,000 | 0.161 | 11,760,000 | 0.160 |
| 06/10/2025 | 0.157 | 256.400 | 22,920,000 | 71.701 | 11,460,000 | 0.167 | 11,460,000 | 0.167 |
| 03/10/2025 | 0.168 | 254.800 | 20,000,000 | 72.663 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 02/10/2025 | 0.175 | 254.000 | 16,200,000 | 73.588 | 8,100,000 | 0.168 | 8,100,000 | 0.168 |
| 30/09/2025 | 0.153 | 266.800 | 16,400,000 | 73.928 | 8,200,000 | 0.157 | 8,200,000 | 0.157 |
| 29/09/2025 | 0.162 | 261.800 | 5,040,000 | 73.543 | 2,520,000 | 0.169 | 2,520,000 | 0.171 |
| 26/09/2025 | 0.158 | 266.000 | 11,080,000 | 73.704 | 5,540,000 | 0.162 | 5,540,000 | 0.162 |
| 25/09/2025 | 0.167 | 261.800 | 13,740,000 | 73.650 | 6,820,000 | 0.169 | 6,920,000 | 0.168 |
| 24/09/2025 | 0.175 | 258.800 | 1,460,000 | 73.827 | 720,000 | 0.173 | 740,000 | 0.169 |
| 23/09/2025 | 0.164 | 264.000 | 58,360,000 | 73.289 | 29,180,000 | 0.169 | 29,180,000 | 0.169 |
| 22/09/2025 | 0.157 | 267.600 | 60,340,000 | 73.009 | 30,160,000 | 0.147 | 30,180,000 | 0.146 |
| 19/09/2025 | 0.154 | 271.400 | 105,520,000 | 73.163 | 52,760,000 | 0.160 | 52,760,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |