20649 康方法興六一購Ａ (认购证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.139 | 134.900 | 29,120,000 | 95.166 | 14,460,000 | 0.129 | 14,660,000 | 0.130 |
| 26/09/2025 | 0.133 | 132.700 | 83,800,000 | 94.613 | 41,830,000 | 0.135 | 41,940,000 | 0.134 |
| 25/09/2025 | 0.146 | 135.700 | 13,360,000 | 94.895 | 6,560,000 | 0.148 | 6,610,000 | 0.148 |
| 24/09/2025 | 0.140 | 133.300 | 39,820,000 | 95.486 | 19,610,000 | 0.148 | 20,180,000 | 0.147 |
| 23/09/2025 | 0.156 | 136.600 | 21,080,000 | 96.389 | 10,490,000 | 0.135 | 10,580,000 | 0.134 |
| 22/09/2025 | 0.138 | 131.000 | 34,340,000 | 97.011 | 17,170,000 | 0.135 | 17,170,000 | 0.135 |
| 19/09/2025 | 0.134 | 129.700 | 27,400,000 | 96.057 | 13,680,000 | 0.138 | 13,720,000 | 0.138 |
| 18/09/2025 | 0.141 | 131.000 | 14,980,000 | 96.464 | 7,490,000 | 0.140 | 7,490,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |