20644 海螺法興六四購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.024 | 22.080 | 0 | 46.650 | ||||
| 29/12/2025 | 0.032 | 22.780 | 0 | 46.546 | ||||
| 24/12/2025 | 0.034 | 23.040 | 0 | 45.035 | ||||
| 23/12/2025 | 0.033 | 22.960 | 0 | 44.811 | ||||
| 22/12/2025 | 0.031 | 22.580 | 0 | 45.623 | ||||
| 19/12/2025 | 0.031 | 22.400 | 0 | 45.868 | ||||
| 18/12/2025 | 0.032 | 22.520 | 0 | 45.505 | ||||
| 17/12/2025 | 0.032 | 22.400 | 0 | 45.867 | ||||
| 16/12/2025 | 0.034 | 22.460 | 0 | 46.131 | ||||
| 15/12/2025 | 0.042 | 23.040 | 0 | 45.972 | ||||
| 12/12/2025 | 0.042 | 23.140 | 0 | 44.948 | ||||
| 11/12/2025 | 0.039 | 22.660 | 0 | 46.020 | ||||
| 10/12/2025 | 0.043 | 23.080 | 0 | 45.180 | ||||
| 09/12/2025 | 0.042 | 22.740 | 0 | 46.312 | ||||
| 08/12/2025 | 0.057 | 23.700 | 0 | 45.955 | ||||
| 05/12/2025 | 0.057 | 23.820 | 0 | 44.856 | ||||
| 04/12/2025 | 0.056 | 23.540 | 0 | 45.746 | ||||
| 03/12/2025 | 0.060 | 23.680 | 1,810,000 | 45.953 | 905,000 | 0.062 | 905,000 | 0.062 |
| 02/12/2025 | 0.064 | 23.980 | 1,450,000 | 45.269 | 725,000 | 0.059 | 725,000 | 0.060 |
| 01/12/2025 | 0.060 | 23.680 | 0 | 45.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |