20632 海螺麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 20.600 | 0 | 78.530 | ||||
| 15/04/2026 | 0.015 | 20.900 | 0 | 75.648 | ||||
| 14/04/2026 | 0.015 | 20.900 | 0 | 74.899 | ||||
| 13/04/2026 | 0.015 | 20.960 | 0 | 73.740 | ||||
| 10/04/2026 | 0.015 | 21.060 | 0 | 70.961 | ||||
| 09/04/2026 | 0.015 | 21.060 | 0 | 70.295 | ||||
| 08/04/2026 | 0.015 | 21.400 | 0 | 67.534 | ||||
| 02/04/2026 | 0.015 | 21.060 | 0 | 66.111 | ||||
| 01/04/2026 | 0.015 | 21.580 | 0 | 62.515 | ||||
| 31/03/2026 | 0.015 | 21.200 | 0 | 64.223 | ||||
| 30/03/2026 | 0.017 | 21.720 | 10,000 | 62.345 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.017 | 21.280 | 0 | 63.435 | ||||
| 26/03/2026 | 0.017 | 21.280 | 0 | 62.962 | ||||
| 25/03/2026 | 0.017 | 21.740 | 0 | 59.903 | ||||
| 24/03/2026 | 0.017 | 21.460 | 0 | 61.010 | ||||
| 23/03/2026 | 0.017 | 20.860 | 0 | 63.956 | ||||
| 20/03/2026 | 0.027 | 22.240 | 660,000 | 61.320 | 330,000 | 0.027 | 330,000 | 0.025 |
| 19/03/2026 | 0.029 | 22.280 | 0 | 61.760 | ||||
| 18/03/2026 | 0.037 | 22.880 | 560,000 | 61.786 | 280,000 | 0.039 | 280,000 | 0.039 |
| 17/03/2026 | 0.040 | 23.000 | 1,035,000 | 61.996 | 525,000 | 0.043 | 510,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |