20632 海螺麥銀六六購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.066 | 22.080 | 5,020,000 | 54.777 | 1,760,000 | 0.070 | 3,260,000 | 0.070 |
| 29/12/2025 | 0.077 | 22.780 | 820,000 | 54.001 | 410,000 | 0.084 | 410,000 | 0.084 |
| 24/12/2025 | 0.086 | 23.040 | 730,000 | 53.944 | 365,000 | 0.086 | 365,000 | 0.086 |
| 23/12/2025 | 0.082 | 22.960 | 910,000 | 53.207 | 455,000 | 0.079 | 455,000 | 0.078 |
| 22/12/2025 | 0.074 | 22.580 | 900,000 | 52.966 | 450,000 | 0.073 | 450,000 | 0.073 |
| 19/12/2025 | 0.076 | 22.400 | 710,000 | 53.786 | 355,000 | 0.077 | 355,000 | 0.076 |
| 18/12/2025 | 0.078 | 22.520 | 400,000 | 53.524 | 200,000 | 0.080 | 200,000 | 0.080 |
| 17/12/2025 | 0.076 | 22.400 | 1,670,000 | 53.450 | 835,000 | 0.076 | 835,000 | 0.076 |
| 16/12/2025 | 0.079 | 22.460 | 990,000 | 53.686 | 495,000 | 0.083 | 495,000 | 0.084 |
| 15/12/2025 | 0.091 | 23.040 | 1,160,000 | 53.446 | 580,000 | 0.093 | 580,000 | 0.092 |
| 12/12/2025 | 0.091 | 23.140 | 1,100,000 | 52.488 | 550,000 | 0.089 | 550,000 | 0.089 |
| 11/12/2025 | 0.084 | 22.660 | 1,410,000 | 53.068 | 455,000 | 0.090 | 955,000 | 0.088 |
| 10/12/2025 | 0.092 | 23.080 | 1,170,000 | 52.663 | 585,000 | 0.089 | 585,000 | 0.090 |
| 09/12/2025 | 0.090 | 22.740 | 2,600,000 | 53.740 | 270,000 | 0.103 | 2,270,000 | 0.102 |
| 08/12/2025 | 0.113 | 23.700 | 500,000 | 53.634 | 500,000 | 0.114 | ||
| 05/12/2025 | 0.116 | 23.820 | 500,000 | 53.150 | 500,000 | 0.116 | ||
| 04/12/2025 | 0.111 | 23.540 | 1,600,000 | 53.396 | 550,000 | 0.113 | 1,050,000 | 0.113 |
| 03/12/2025 | 0.119 | 23.680 | 0 | 54.067 | ||||
| 02/12/2025 | 0.124 | 23.980 | 0 | 53.275 | ||||
| 01/12/2025 | 0.118 | 23.680 | 780,000 | 53.473 | 390,000 | 0.119 | 390,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |