20630 攜程信證六四購Ａ (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.027391.0000116.554
02/03/20260.027403.8000111.737
27/02/20260.027411.4000106.792
26/02/20260.027400.4000109.683
25/02/20260.027413.8000105.055
24/02/20260.027406.8000106.141
23/02/20260.027423.0000100.940
20/02/20260.027415.8000100.556
16/02/20260.027419.800096.682
13/02/20260.027419.800094.712
12/02/20260.027428.800091.884
11/02/20260.027446.200087.187
10/02/20260.027448.600086.080
09/02/20260.027456.000083.866
06/02/20260.027446.000084.513
05/02/20260.027452.600082.542
04/02/20260.027455.000081.523
03/02/20260.027484.800074.808
02/02/20260.027477.600075.824
30/01/20260.027481.800073.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。