20630 攜程信證六四購Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 547.000 | 580,000 | 53.320 | 290,000 | 0.090 | 290,000 | 0.088 |
| 22/10/2025 | 0.096 | 547.500 | 180,000 | 53.786 | 90,000 | 0.099 | 90,000 | 0.098 |
| 21/10/2025 | 0.105 | 555.000 | 1,980,000 | 53.727 | 985,000 | 0.111 | 995,000 | 0.110 |
| 20/10/2025 | 0.103 | 549.500 | 1,620,000 | 54.144 | 810,000 | 0.104 | 810,000 | 0.105 |
| 17/10/2025 | 0.089 | 532.000 | 2,280,000 | 54.405 | 1,140,000 | 0.095 | 1,140,000 | 0.097 |
| 16/10/2025 | 0.106 | 546.000 | 7,940,000 | 54.467 | 3,970,000 | 0.108 | 3,970,000 | 0.109 |
| 15/10/2025 | 0.107 | 546.500 | 14,340,000 | 54.374 | 7,170,000 | 0.104 | 7,170,000 | 0.104 |
| 14/10/2025 | 0.104 | 542.000 | 16,890,000 | 54.533 | 8,405,000 | 0.109 | 8,405,000 | 0.109 |
| 13/10/2025 | 0.124 | 557.500 | 24,440,000 | 54.501 | 12,240,000 | 0.113 | 12,200,000 | 0.113 |
| 10/10/2025 | 0.133 | 569.000 | 6,540,000 | 53.361 | 3,250,000 | 0.134 | 3,190,000 | 0.134 |
| 09/10/2025 | 0.124 | 561.000 | 12,200,000 | 53.414 | 6,100,000 | 0.121 | 6,100,000 | 0.120 |
| 08/10/2025 | 0.113 | 551.000 | 10,120,000 | 53.471 | 5,050,000 | 0.113 | 5,070,000 | 0.113 |
| 06/10/2025 | 0.124 | 562.000 | 24,200,000 | 52.883 | 11,940,000 | 0.131 | 12,100,000 | 0.132 |
| 03/10/2025 | 0.146 | 574.500 | 6,000,000 | 52.976 | 3,000,000 | 0.146 | 3,000,000 | 0.147 |
| 02/10/2025 | 0.170 | 585.500 | 35,970,000 | 53.523 | 17,905,000 | 0.164 | 17,915,000 | 0.164 |
| 30/09/2025 | 0.191 | 596.000 | 15,615,000 | 53.517 | 7,800,000 | 0.184 | 7,815,000 | 0.184 |
| 29/09/2025 | 0.196 | 598.000 | 8,900,000 | 53.509 | 4,450,000 | 0.164 | 4,450,000 | 0.164 |
| 26/09/2025 | 0.153 | 582.500 | 6,100,000 | 51.552 | 3,000,000 | 0.152 | 3,100,000 | 0.148 |
| 25/09/2025 | 0.165 | 598.500 | 10,200,000 | 50.230 | 5,100,000 | 0.165 | 5,100,000 | 0.164 |
| 24/09/2025 | 0.181 | 605.000 | 15,000,000 | 50.566 | 7,500,000 | 0.169 | 7,500,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |