20618 工行摩通六一購Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.072 | 5.960 | 12,254,000 | 28.997 | 6,120,000 | 0.077 | 6,134,000 | 0.077 |
| 21/10/2025 | 0.077 | 5.950 | 31,646,000 | 29.747 | 15,800,000 | 0.077 | 15,846,000 | 0.077 |
| 20/10/2025 | 0.072 | 5.910 | 19,600,000 | 29.822 | 9,800,000 | 0.067 | 9,800,000 | 0.067 |
| 17/10/2025 | 0.067 | 5.810 | 0 | 30.851 | ||||
| 16/10/2025 | 0.065 | 5.880 | 0 | 28.869 | ||||
| 15/10/2025 | 0.057 | 5.760 | 0 | 30.104 | ||||
| 14/10/2025 | 0.063 | 5.760 | 0 | 30.869 | ||||
| 13/10/2025 | 0.056 | 5.660 | 0 | 31.748 | ||||
| 10/10/2025 | 0.056 | 5.660 | 0 | 31.263 | ||||
| 09/10/2025 | 0.056 | 5.650 | 0 | 31.312 | ||||
| 08/10/2025 | 0.051 | 5.600 | 15,800,000 | 31.360 | 7,900,000 | 0.049 | 7,900,000 | 0.049 |
| 06/10/2025 | 0.061 | 5.660 | 0 | 31.437 | ||||
| 03/10/2025 | 0.066 | 5.700 | 33,000 | 30.891 | 33,000 | 0.065 | ||
| 02/10/2025 | 0.082 | 5.730 | 31,600,000 | 32.271 | 15,800,000 | 0.082 | 15,800,000 | 0.082 |
| 30/09/2025 | 0.079 | 5.740 | 16,000,000 | 31.343 | 8,000,000 | 0.071 | 8,000,000 | 0.071 |
| 29/09/2025 | 0.074 | 5.730 | 18,604,000 | 30.756 | 9,302,000 | 0.078 | 9,302,000 | 0.078 |
| 26/09/2025 | 0.067 | 5.700 | 33,033,000 | 30.012 | 16,700,000 | 0.062 | 16,333,000 | 0.062 |
| 25/09/2025 | 0.068 | 5.670 | 400,000 | 30.618 | 400,000 | 0.068 | ||
| 24/09/2025 | 0.092 | 5.810 | 0 | 30.598 | ||||
| 23/09/2025 | 0.079 | 5.780 | 0 | 29.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |