20611 里康摩利六五購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 5.790 | 40,000 | 72.213 | 20,000 | 0.069 | 20,000 | 0.070 |
| 28/10/2025 | 0.076 | 5.960 | 0 | 72.060 | ||||
| 27/10/2025 | 0.082 | 6.050 | 0 | 72.334 | ||||
| 24/10/2025 | 0.079 | 5.920 | 0 | 73.084 | ||||
| 23/10/2025 | 0.079 | 5.930 | 0 | 72.721 | ||||
| 22/10/2025 | 0.085 | 6.000 | 0 | 73.317 | ||||
| 21/10/2025 | 0.091 | 6.130 | 0 | 72.787 | ||||
| 20/10/2025 | 0.089 | 6.030 | 0 | 73.761 | ||||
| 17/10/2025 | 0.084 | 5.920 | 0 | 73.546 | ||||
| 16/10/2025 | 0.099 | 6.170 | 200,000 | 73.668 | 100,000 | 0.099 | 100,000 | 0.098 |
| 15/10/2025 | 0.101 | 6.180 | 320,000 | 73.919 | 150,000 | 0.101 | 170,000 | 0.101 |
| 14/10/2025 | 0.089 | 5.950 | 1,500,000 | 74.140 | 750,000 | 0.098 | 750,000 | 0.100 |
| 13/10/2025 | 0.099 | 6.140 | 900,000 | 73.694 | 450,000 | 0.095 | 450,000 | 0.094 |
| 10/10/2025 | 0.105 | 6.220 | 300,000 | 73.532 | 200,000 | 0.109 | 70,000 | 0.111 |
| 09/10/2025 | 0.116 | 6.380 | 1,830,000 | 73.644 | 900,000 | 0.118 | 930,000 | 0.119 |
| 08/10/2025 | 0.133 | 6.630 | 300,000 | 73.556 | 150,000 | 0.132 | 150,000 | 0.131 |
| 06/10/2025 | 0.127 | 6.510 | 2,600,000 | 73.830 | 2,050,000 | 0.127 | 550,000 | 0.126 |
| 03/10/2025 | 0.143 | 6.680 | 940,000 | 74.400 | 470,000 | 0.142 | 470,000 | 0.142 |
| 02/10/2025 | 0.143 | 6.660 | 2,730,000 | 74.594 | 620,000 | 0.146 | 2,110,000 | 0.148 |
| 30/09/2025 | 0.143 | 6.660 | 300,000 | 74.211 | 50,000 | 0.136 | 250,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |