20610 騰訊摩利六三沽Ｃ (认沽证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.116 | 532.000 | 1,380,000 | 23.505 | 390,000 | 0.135 | ||
| 12/02/2026 | 0.107 | 535.500 | 7,400,000 | 24.205 | 1,810,000 | 0.118 | 1,860,000 | 0.097 |
| 11/02/2026 | 0.073 | 548.000 | 2,890,000 | 25.676 | 540,000 | 0.081 | 630,000 | 0.084 |
| 10/02/2026 | 0.075 | 551.000 | 4,540,000 | 27.298 | 1,240,000 | 0.076 | 1,560,000 | 0.063 |
| 09/02/2026 | 0.054 | 560.000 | 7,270,000 | 27.115 | 1,180,000 | 0.072 | 1,430,000 | 0.069 |
| 06/02/2026 | 0.101 | 547.500 | 216,260,000 | 28.280 | 102,170,000 | 0.102 | 102,350,000 | 0.103 |
| 05/02/2026 | 0.082 | 558.500 | 119,720,000 | 30.184 | 54,500,000 | 0.122 | 54,260,000 | 0.121 |
| 04/02/2026 | 0.078 | 558.000 | 113,120,000 | 28.765 | 52,270,000 | 0.067 | 50,720,000 | 0.067 |
| 03/02/2026 | 0.037 | 581.000 | 169,090,000 | 29.035 | 80,660,000 | 0.052 | 81,350,000 | 0.052 |
| 02/02/2026 | 0.027 | 598.500 | 12,040,000 | 31.460 | 7,080,000 | 0.029 | 4,820,000 | 0.025 |
| 30/01/2026 | 0.019 | 606.000 | 8,140,000 | 29.617 | 7,290,000 | 0.016 | 750,000 | 0.016 |
| 29/01/2026 | 0.015 | 622.000 | 2,700,000 | 31.644 | 1,350,000 | 0.015 | 1,350,000 | 0.016 |
| 28/01/2026 | 0.015 | 621.000 | 28,840,000 | 31.017 | 12,700,000 | 0.016 | 15,680,000 | 0.015 |
| 27/01/2026 | 0.020 | 607.000 | 22,860,000 | 29.169 | 8,880,000 | 0.022 | 13,880,000 | 0.021 |
| 26/01/2026 | 0.026 | 599.500 | 1,780,000 | 28.784 | 740,000 | 0.027 | 1,040,000 | 0.026 |
| 23/01/2026 | 0.028 | 595.000 | 5,220,000 | 27.192 | 2,740,000 | 0.027 | 2,370,000 | 0.026 |
| 22/01/2026 | 0.030 | 597.500 | 3,500,000 | 28.115 | 1,850,000 | 0.028 | 1,650,000 | 0.028 |
| 21/01/2026 | 0.028 | 602.500 | 2,020,000 | 28.598 | 1,010,000 | 0.027 | 1,010,000 | 0.027 |
| 20/01/2026 | 0.028 | 601.000 | 2,500,000 | 27.926 | 1,250,000 | 0.029 | 1,250,000 | 0.029 |
| 19/01/2026 | 0.027 | 610.000 | 4,690,000 | 29.616 | 2,160,000 | 0.028 | 2,530,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |