20602 阿里摩利六四購Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.330 | 173.400 | 7,140,000 | 50.969 | 3,500,000 | 0.319 | 3,545,000 | 0.318 |
| 26/09/2025 | 0.275 | 166.500 | 8,635,000 | 50.550 | 4,315,000 | 0.300 | 4,205,000 | 0.296 |
| 25/09/2025 | 0.320 | 172.000 | 9,840,000 | 50.606 | 4,730,000 | 0.342 | 4,955,000 | 0.342 |
| 24/09/2025 | 0.345 | 174.000 | 34,120,000 | 51.280 | 16,560,000 | 0.245 | 16,615,000 | 0.242 |
| 23/09/2025 | 0.242 | 159.400 | 86,275,000 | 52.257 | 42,935,000 | 0.238 | 42,785,000 | 0.238 |
| 22/09/2025 | 0.240 | 159.200 | 77,485,000 | 52.061 | 38,220,000 | 0.241 | 38,375,000 | 0.240 |
| 19/09/2025 | 0.255 | 159.100 | 24,525,000 | 53.396 | 12,105,000 | 0.243 | 12,145,000 | 0.241 |
| 18/09/2025 | 0.250 | 158.400 | 15,150,000 | 53.258 | 7,505,000 | 0.245 | 7,645,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |