20602 阿里摩利六四購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.019 | 147.100 | 9,620,000 | 50.029 | 3,595,000 | 0.021 | 4,840,000 | 0.021 |
| 16/02/2026 | 0.035 | 154.700 | 23,660,000 | 49.406 | 11,965,000 | 0.032 | 11,500,000 | 0.031 |
| 13/02/2026 | 0.040 | 155.400 | 18,505,000 | 49.555 | 8,845,000 | 0.038 | 9,560,000 | 0.039 |
| 12/02/2026 | 0.051 | 158.600 | 9,055,000 | 49.903 | 4,665,000 | 0.048 | 4,365,000 | 0.048 |
| 11/02/2026 | 0.055 | 160.100 | 21,215,000 | 49.386 | 9,945,000 | 0.061 | 10,295,000 | 0.061 |
| 10/02/2026 | 0.059 | 160.500 | 24,400,000 | 49.813 | 11,360,000 | 0.061 | 11,380,000 | 0.060 |
| 09/02/2026 | 0.053 | 157.900 | 31,515,000 | 50.126 | 15,540,000 | 0.053 | 15,370,000 | 0.053 |
| 06/02/2026 | 0.044 | 155.000 | 16,750,000 | 48.973 | 7,785,000 | 0.044 | 7,815,000 | 0.044 |
| 05/02/2026 | 0.057 | 159.600 | 34,020,000 | 48.504 | 16,270,000 | 0.048 | 16,385,000 | 0.047 |
| 04/02/2026 | 0.060 | 159.500 | 66,840,000 | 49.086 | 31,465,000 | 0.059 | 32,305,000 | 0.059 |
| 03/02/2026 | 0.065 | 161.000 | 189,190,000 | 48.732 | 91,825,000 | 0.062 | 90,595,000 | 0.062 |
| 02/02/2026 | 0.076 | 163.300 | 98,570,000 | 49.015 | 44,765,000 | 0.085 | 47,570,000 | 0.084 |
| 30/01/2026 | 0.108 | 169.200 | 73,595,000 | 49.358 | 35,485,000 | 0.107 | 35,965,000 | 0.107 |
| 29/01/2026 | 0.132 | 173.300 | 113,920,000 | 49.489 | 54,455,000 | 0.129 | 55,470,000 | 0.129 |
| 28/01/2026 | 0.131 | 173.500 | 74,965,000 | 48.844 | 35,700,000 | 0.126 | 36,050,000 | 0.125 |
| 27/01/2026 | 0.116 | 169.900 | 67,955,000 | 49.325 | 32,450,000 | 0.107 | 31,975,000 | 0.107 |
| 26/01/2026 | 0.099 | 165.200 | 56,690,000 | 50.160 | 27,230,000 | 0.104 | 27,080,000 | 0.104 |
| 23/01/2026 | 0.117 | 168.500 | 43,020,000 | 49.717 | 20,875,000 | 0.118 | 21,280,000 | 0.118 |
| 22/01/2026 | 0.091 | 164.800 | 27,025,000 | 47.864 | 12,530,000 | 0.092 | 13,100,000 | 0.093 |
| 21/01/2026 | 0.090 | 163.200 | 32,440,000 | 48.802 | 15,640,000 | 0.082 | 15,520,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |