20596 騰訊花旗六三沽Ｂ (认沽证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.127 | 532.000 | 0 | 25.537 | ||||
| 12/02/2026 | 0.113 | 535.500 | 0 | 25.301 | ||||
| 11/02/2026 | 0.077 | 548.000 | 200,000 | 26.464 | 200,000 | 0.078 | ||
| 10/02/2026 | 0.073 | 551.000 | 290,000 | 26.903 | 90,000 | 0.040 | 150,000 | 0.066 |
| 09/02/2026 | 0.055 | 560.000 | 0 | 27.334 | ||||
| 06/02/2026 | 0.098 | 547.500 | 70,000 | 27.758 | 70,000 | 0.098 | ||
| 05/02/2026 | 0.083 | 558.500 | 100,000 | 30.370 | 70,000 | 0.092 | ||
| 04/02/2026 | 0.070 | 558.000 | 0 | 27.271 | ||||
| 03/02/2026 | 0.034 | 581.000 | 0 | 28.250 | ||||
| 02/02/2026 | 0.024 | 598.500 | 0 | 30.477 | ||||
| 30/01/2026 | 0.017 | 606.000 | 0 | 28.845 | ||||
| 29/01/2026 | 0.017 | 622.000 | 0 | 32.524 | ||||
| 28/01/2026 | 0.018 | 621.000 | 0 | 32.294 | ||||
| 27/01/2026 | 0.023 | 607.000 | 0 | 30.200 | ||||
| 26/01/2026 | 0.026 | 599.500 | 0 | 28.784 | ||||
| 23/01/2026 | 0.027 | 595.000 | 50,000 | 26.917 | 50,000 | 0.027 | ||
| 22/01/2026 | 0.027 | 597.500 | 0 | 27.300 | ||||
| 21/01/2026 | 0.027 | 602.500 | 300,000 | 28.317 | 250,000 | 0.026 | ||
| 20/01/2026 | 0.026 | 601.000 | 0 | 27.371 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |