20594 優必花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 0 | 514.612 | ||||
| 27/02/2026 | 0.010 | 121.500 | 0 | 233.419 | ||||
| 26/02/2026 | 0.010 | 121.000 | 0 | 210.654 | ||||
| 25/02/2026 | 0.010 | 127.900 | 0 | 168.771 | ||||
| 24/02/2026 | 0.010 | 128.400 | 0 | 154.683 | ||||
| 23/02/2026 | 0.010 | 140.700 | 200,000 | 110.270 | ||||
| 20/02/2026 | 0.010 | 144.500 | 1,170,000 | 85.209 | 1,050,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 138.000 | 0 | 85.822 | ||||
| 13/02/2026 | 0.010 | 141.300 | 10,000 | 72.282 | ||||
| 12/02/2026 | 0.010 | 132.800 | 0 | 85.595 | ||||
| 11/02/2026 | 0.010 | 127.600 | 0 | 92.807 | ||||
| 10/02/2026 | 0.010 | 128.300 | 0 | 89.313 | ||||
| 09/02/2026 | 0.010 | 127.100 | 0 | 89.342 | ||||
| 06/02/2026 | 0.011 | 125.700 | 0 | 88.007 | ||||
| 05/02/2026 | 0.011 | 129.000 | 0 | 80.890 | ||||
| 04/02/2026 | 0.011 | 130.100 | 6,835,000 | 77.622 | 3,980,000 | 0.012 | 2,845,000 | 0.012 |
| 03/02/2026 | 0.017 | 133.900 | 9,295,000 | 78.845 | 4,735,000 | 0.015 | 4,500,000 | 0.015 |
| 02/02/2026 | 0.016 | 130.400 | 12,005,000 | 81.828 | 6,495,000 | 0.025 | 5,395,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 24,425,000 | 79.972 | 10,700,000 | 0.032 | 13,660,000 | 0.031 |
| 29/01/2026 | 0.040 | 142.300 | 27,420,000 | 80.288 | 13,485,000 | 0.049 | 13,860,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |