20587 泡瑪星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 212.600 | 0 | 145.630 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 127.399 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 111.731 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 112.967 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 103.326 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 99.963 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 85.783 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 83.439 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 72.725 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 71.698 | ||||
| 12/02/2026 | 0.010 | 252.200 | 200,000 | 67.498 | ||||
| 11/02/2026 | 0.012 | 255.000 | 280,000 | 67.062 | ||||
| 10/02/2026 | 0.023 | 269.800 | 460,000 | 65.864 | ||||
| 09/02/2026 | 0.014 | 257.200 | 1,540,000 | 65.823 | ||||
| 06/02/2026 | 0.011 | 243.200 | 0 | 68.636 | ||||
| 05/02/2026 | 0.013 | 242.400 | 560,000 | 70.487 | ||||
| 04/02/2026 | 0.012 | 237.200 | 0 | 71.731 | ||||
| 03/02/2026 | 0.012 | 231.600 | 0 | 74.320 | ||||
| 02/02/2026 | 0.012 | 226.400 | 0 | 76.688 | ||||
| 30/01/2026 | 0.012 | 223.600 | 0 | 75.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |