20587 泡瑪星展六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.010189.200082.919
14/01/20260.010192.000080.563
13/01/20260.010191.300080.303
12/01/20260.010197.000076.363
09/01/20260.010197.000074.614
08/01/20260.010199.400072.733
07/01/20260.010200.600071.547
06/01/20260.010199.500071.638
05/01/20260.010196.200072.910
02/01/20260.011193.100074.283
31/12/20250.011187.700076.254
30/12/20250.011190.800074.028
29/12/20250.011199.900068.729
24/12/20250.011200.200066.446
23/12/20250.011200.400065.922
22/12/20250.011201.800064.836
19/12/20250.011192.900068.096
18/12/20250.011193.200067.557
17/12/20250.011195.700065.937
16/12/20250.011189.200068.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。