20586 美團瑞銀六三購Ｅ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.106 | 96.650 | 1,955,000 | 50.091 | 975,000 | 0.105 | 980,000 | 0.105 |
| 17/10/2025 | 0.095 | 94.500 | 1,380,000 | 50.082 | 690,000 | 0.102 | 690,000 | 0.102 |
| 16/10/2025 | 0.120 | 98.750 | 1,250,000 | 49.302 | 655,000 | 0.124 | 595,000 | 0.124 |
| 15/10/2025 | 0.128 | 99.900 | 2,170,000 | 49.077 | 1,055,000 | 0.128 | 1,115,000 | 0.127 |
| 14/10/2025 | 0.122 | 98.300 | 2,920,000 | 50.081 | 1,520,000 | 0.125 | 1,400,000 | 0.124 |
| 13/10/2025 | 0.128 | 99.800 | 1,420,000 | 48.881 | 680,000 | 0.126 | 740,000 | 0.127 |
| 10/10/2025 | 0.145 | 101.700 | 2,760,000 | 48.910 | 1,380,000 | 0.152 | 1,380,000 | 0.152 |
| 09/10/2025 | 0.166 | 103.600 | 2,080,000 | 49.868 | 1,010,000 | 0.171 | 1,070,000 | 0.171 |
| 08/10/2025 | 0.168 | 103.700 | 2,470,000 | 49.913 | 1,295,000 | 0.164 | 1,175,000 | 0.163 |
| 06/10/2025 | 0.185 | 105.600 | 3,130,000 | 49.719 | 1,505,000 | 0.190 | 1,625,000 | 0.188 |
| 03/10/2025 | 0.192 | 106.100 | 2,695,000 | 49.661 | 1,450,000 | 0.190 | 1,245,000 | 0.189 |
| 02/10/2025 | 0.194 | 105.800 | 5,270,000 | 50.350 | 2,620,000 | 0.199 | 2,650,000 | 0.198 |
| 30/09/2025 | 0.185 | 104.500 | 6,555,000 | 50.415 | 3,070,000 | 0.179 | 3,245,000 | 0.179 |
| 29/09/2025 | 0.182 | 102.800 | 2,175,000 | 52.426 | 1,115,000 | 0.178 | 1,060,000 | 0.177 |
| 26/09/2025 | 0.164 | 100.600 | 1,175,000 | 51.927 | 560,000 | 0.169 | 615,000 | 0.169 |
| 25/09/2025 | 0.179 | 102.300 | 220,000 | 51.950 | 110,000 | 0.167 | 110,000 | 0.164 |
| 24/09/2025 | 0.172 | 102.200 | 1,400,000 | 50.614 | 700,000 | 0.176 | 700,000 | 0.176 |
| 23/09/2025 | 0.163 | 101.000 | 2,750,000 | 50.748 | 1,375,000 | 0.167 | 1,375,000 | 0.166 |
| 22/09/2025 | 0.185 | 103.900 | 2,850,000 | 50.174 | 1,425,000 | 0.184 | 1,425,000 | 0.183 |
| 19/09/2025 | 0.210 | 106.300 | 1,260,000 | 50.317 | 630,000 | 0.212 | 630,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |