20583 華能中銀六三購Ａ (认购证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.138 | 6.510 | 59,876,000 | 46.152 | 29,932,000 | 0.147 | 29,938,000 | 0.147 |
| 28/10/2025 | 0.082 | 6.030 | 12,488,000 | 46.844 | 6,244,000 | 0.083 | 6,244,000 | 0.082 |
| 27/10/2025 | 0.084 | 6.040 | 1,200,000 | 46.791 | 600,000 | 0.083 | 600,000 | 0.083 |
| 24/10/2025 | 0.070 | 5.900 | 120,000 | 46.372 | 60,000 | 0.078 | 60,000 | 0.078 |
| 23/10/2025 | 0.079 | 6.000 | 17,288,000 | 46.006 | 8,644,000 | 0.083 | 8,644,000 | 0.083 |
| 22/10/2025 | 0.081 | 5.960 | 14,420,000 | 46.749 | 7,210,000 | 0.078 | 7,210,000 | 0.077 |
| 21/10/2025 | 0.074 | 5.860 | 26,060,000 | 47.119 | 13,030,000 | 0.074 | 13,030,000 | 0.074 |
| 20/10/2025 | 0.074 | 5.840 | 7,014,000 | 47.260 | 3,506,000 | 0.074 | 3,508,000 | 0.074 |
| 17/10/2025 | 0.080 | 5.850 | 4,000 | 47.494 | 4,000 | 0.080 | ||
| 16/10/2025 | 0.087 | 5.900 | 200,000 | 47.540 | 100,000 | 0.085 | 100,000 | 0.086 |
| 15/10/2025 | 0.070 | 5.730 | 0 | 47.492 | ||||
| 14/10/2025 | 0.068 | 5.680 | 0 | 47.785 | ||||
| 13/10/2025 | 0.066 | 5.650 | 0 | 47.752 | ||||
| 10/10/2025 | 0.066 | 5.630 | 0 | 47.569 | ||||
| 09/10/2025 | 0.060 | 5.580 | 1,664,000 | 47.141 | 832,000 | 0.052 | 832,000 | 0.050 |
| 08/10/2025 | 0.050 | 5.400 | 6,684,000 | 47.811 | 3,342,000 | 0.050 | 3,342,000 | 0.049 |
| 06/10/2025 | 0.050 | 5.380 | 2,726,000 | 47.815 | 1,388,000 | 0.049 | 1,338,000 | 0.048 |
| 03/10/2025 | 0.050 | 5.370 | 0 | 47.496 | ||||
| 02/10/2025 | 0.046 | 5.390 | 7,848,000 | 46.240 | 3,868,000 | 0.051 | 3,924,000 | 0.050 |
| 30/09/2025 | 0.052 | 5.420 | 15,956,000 | 46.668 | 7,976,000 | 0.054 | 7,980,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |