20582 海螺中銀六四購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.02020.6000274.952
15/04/20260.02020.9000239.194
14/04/20260.02020.9000218.343
13/04/20260.02020.9600201.000
10/04/20260.02021.0600166.556
09/04/20260.02021.0600158.789
08/04/20260.02021.4000147.210
02/04/20260.02021.0600124.059
01/04/20260.02021.5800114.906
31/03/20260.02021.2000116.131
30/03/20260.02021.7200107.804
27/03/20260.02021.2800105.173
26/03/20260.02021.2800103.039
25/03/20260.02021.740096.651
24/03/20260.02021.460097.427
23/03/20260.02020.8600101.241
20/03/20260.02022.240084.173
19/03/20260.02022.280082.503
18/03/20260.02022.880076.355
17/03/20260.02023.000074.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。