20580 泡瑪中銀六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.018 | 215.200 | 0 | 73.217 | ||||
| 28/11/2025 | 0.019 | 224.800 | 80,000 | 68.427 | 80,000 | 0.019 | ||
| 27/11/2025 | 0.018 | 218.600 | 0 | 70.108 | ||||
| 26/11/2025 | 0.018 | 204.600 | 0 | 76.211 | ||||
| 25/11/2025 | 0.018 | 200.200 | 0 | 77.858 | ||||
| 24/11/2025 | 0.018 | 199.500 | 0 | 77.796 | ||||
| 21/11/2025 | 0.018 | 199.300 | 0 | 76.719 | ||||
| 20/11/2025 | 0.018 | 201.400 | 0 | 75.345 | ||||
| 19/11/2025 | 0.018 | 206.600 | 0 | 72.570 | ||||
| 18/11/2025 | 0.018 | 211.400 | 0 | 70.034 | ||||
| 17/11/2025 | 0.021 | 217.400 | 0 | 69.118 | ||||
| 14/11/2025 | 0.022 | 216.400 | 0 | 69.214 | ||||
| 13/11/2025 | 0.025 | 220.400 | 0 | 68.932 | ||||
| 12/11/2025 | 0.026 | 220.000 | 0 | 69.355 | ||||
| 11/11/2025 | 0.026 | 223.200 | 0 | 67.611 | ||||
| 10/11/2025 | 0.026 | 221.400 | 20,000 | 68.085 | 20,000 | 0.026 | ||
| 07/11/2025 | 0.016 | 204.800 | 360,000 | 67.866 | 360,000 | 0.016 | ||
| 06/11/2025 | 0.025 | 217.600 | 0 | 67.965 | ||||
| 05/11/2025 | 0.025 | 217.400 | 0 | 67.755 | ||||
| 04/11/2025 | 0.026 | 217.400 | 200,000 | 67.983 | 100,000 | 0.030 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |