20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 162.000 | 5,120,000 | 47.679 | 2,520,000 | 0.090 | 2,520,000 | 0.090 |
| 12/11/2025 | 0.098 | 156.800 | 4,660,000 | 47.716 | 2,330,000 | 0.099 | 2,330,000 | 0.098 |
| 11/11/2025 | 0.094 | 160.400 | 3,000,000 | 48.815 | 1,470,000 | 0.094 | 1,470,000 | 0.093 |
| 10/11/2025 | 0.087 | 163.400 | 10,600,000 | 48.540 | 5,150,000 | 0.089 | 5,150,000 | 0.090 |
| 07/11/2025 | 0.093 | 160.100 | 2,780,000 | 47.990 | 1,400,000 | 0.092 | 1,280,000 | 0.091 |
| 06/11/2025 | 0.083 | 165.000 | 200,000 | 47.942 | 50,000 | 0.087 | 100,000 | 0.086 |
| 05/11/2025 | 0.098 | 158.500 | 5,020,000 | 48.183 | 2,380,000 | 0.102 | 2,490,000 | 0.104 |
| 04/11/2025 | 0.098 | 159.000 | 1,720,000 | 48.489 | 860,000 | 0.093 | 810,000 | 0.094 |
| 03/11/2025 | 0.090 | 163.200 | 4,350,000 | 48.678 | 2,140,000 | 0.091 | 2,110,000 | 0.091 |
| 31/10/2025 | 0.087 | 165.100 | 2,510,000 | 48.628 | 1,280,000 | 0.083 | 1,130,000 | 0.083 |
| 30/10/2025 | 0.076 | 172.100 | 16,220,000 | 49.069 | 7,700,000 | 0.075 | 7,850,000 | 0.076 |
| 28/10/2025 | 0.079 | 171.000 | 11,510,000 | 49.245 | 5,690,000 | 0.077 | 5,770,000 | 0.077 |
| 27/10/2025 | 0.076 | 173.600 | 10,130,000 | 49.568 | 5,070,000 | 0.076 | 5,010,000 | 0.075 |
| 24/10/2025 | 0.085 | 168.300 | 9,760,000 | 49.180 | 4,620,000 | 0.086 | 4,670,000 | 0.085 |
| 23/10/2025 | 0.093 | 164.600 | 8,770,000 | 49.297 | 4,150,000 | 0.097 | 4,210,000 | 0.097 |
| 22/10/2025 | 0.098 | 161.900 | 8,330,000 | 49.040 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 21/10/2025 | 0.092 | 165.100 | 760,000 | 49.069 | 610,000 | 0.089 | 150,000 | 0.089 |
| 20/10/2025 | 0.098 | 161.900 | 15,520,000 | 48.810 | 7,580,000 | 0.099 | 7,390,000 | 0.100 |
| 17/10/2025 | 0.117 | 154.400 | 18,410,000 | 48.937 | 8,420,000 | 0.108 | 8,950,000 | 0.108 |
| 16/10/2025 | 0.098 | 161.200 | 20,520,000 | 48.079 | 10,110,000 | 0.096 | 10,070,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |