20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.072 | 147.100 | 32,340,000 | 44.128 | 15,590,000 | 0.070 | 15,990,000 | 0.071 |
| 16/02/2026 | 0.060 | 154.700 | 7,710,000 | 45.786 | 3,740,000 | 0.065 | 3,710,000 | 0.065 |
| 13/02/2026 | 0.057 | 155.400 | 7,200,000 | 44.739 | 3,990,000 | 0.057 | 2,210,000 | 0.057 |
| 12/02/2026 | 0.051 | 158.600 | 18,350,000 | 44.731 | 8,350,000 | 0.054 | 8,620,000 | 0.053 |
| 11/02/2026 | 0.049 | 160.100 | 17,600,000 | 44.878 | 7,760,000 | 0.047 | 8,820,000 | 0.047 |
| 10/02/2026 | 0.049 | 160.500 | 23,620,000 | 44.984 | 10,770,000 | 0.048 | 10,400,000 | 0.048 |
| 09/02/2026 | 0.054 | 157.900 | 14,460,000 | 44.867 | 6,410,000 | 0.054 | 7,270,000 | 0.054 |
| 06/02/2026 | 0.063 | 155.000 | 28,490,000 | 45.486 | 14,060,000 | 0.063 | 12,880,000 | 0.063 |
| 05/02/2026 | 0.053 | 159.600 | 14,710,000 | 45.106 | 6,660,000 | 0.062 | 6,610,000 | 0.062 |
| 04/02/2026 | 0.053 | 159.500 | 15,360,000 | 44.884 | 7,110,000 | 0.055 | 6,870,000 | 0.055 |
| 03/02/2026 | 0.050 | 161.000 | 14,560,000 | 44.683 | 5,740,000 | 0.051 | 5,920,000 | 0.052 |
| 02/02/2026 | 0.050 | 163.300 | 10,840,000 | 46.081 | 5,370,000 | 0.045 | 4,870,000 | 0.046 |
| 30/01/2026 | 0.040 | 169.200 | 9,880,000 | 45.329 | 3,920,000 | 0.043 | 5,660,000 | 0.042 |
| 29/01/2026 | 0.035 | 173.300 | 12,950,000 | 45.373 | 6,350,000 | 0.036 | 6,260,000 | 0.035 |
| 28/01/2026 | 0.036 | 173.500 | 4,840,000 | 45.779 | 2,160,000 | 0.039 | 2,520,000 | 0.039 |
| 27/01/2026 | 0.041 | 169.900 | 6,260,000 | 45.740 | 2,690,000 | 0.043 | 2,550,000 | 0.044 |
| 26/01/2026 | 0.046 | 165.200 | 12,060,000 | 44.761 | 5,700,000 | 0.046 | 5,510,000 | 0.045 |
| 23/01/2026 | 0.042 | 168.500 | 9,470,000 | 44.762 | 4,110,000 | 0.040 | 4,340,000 | 0.040 |
| 22/01/2026 | 0.047 | 164.800 | 10,860,000 | 44.344 | 5,100,000 | 0.045 | 5,000,000 | 0.044 |
| 21/01/2026 | 0.047 | 163.200 | 24,650,000 | 43.209 | 11,730,000 | 0.051 | 11,800,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |