20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.102 -0.025 (-19.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0 | 40.900 | ||||||
| 14/04/2026 | 0 | 42.006 | ||||||
| 13/04/2026 | 0 | 42.003 | ||||||
| 10/04/2026 | 0 | 42.092 | 3,590,000 | 0.119 | 3,540,000 | 0.120 | ||
| 09/04/2026 | 0 | 43.381 | ||||||
| 08/04/2026 | 0 | 42.957 | 50,000 | 0.120 | ||||
| 02/04/2026 | 0 | 41.650 | ||||||
| 01/04/2026 | 0 | 42.627 | 760,000 | 0.146 | ||||
| 31/03/2026 | 0 | 42.217 | 770,000 | 0.155 | ||||
| 30/03/2026 | 0 | 42.144 | 590,000 | 0.173 | ||||
| 27/03/2026 | 0 | 43.372 | 480,000 | 0.152 | ||||
| 26/03/2026 | 0 | 43.264 | 2,320,000 | 0.140 | 2,610,000 | 0.138 | ||
| 25/03/2026 | 0 | 44.469 | 5,280,000 | 0.125 | 4,840,000 | 0.123 | ||
| 24/03/2026 | 0 | 40.929 | 1,170,000 | 0.159 | ||||
| 23/03/2026 | 0 | 42.567 | 9,160,000 | 0.171 | 10,650,000 | 0.171 | ||
| 20/03/2026 | 0 | 42.072 | 2,230,000 | 0.141 | 1,830,000 | 0.141 | ||
| 19/03/2026 | 0 | 42.893 | 7,150,000 | 0.104 | 6,640,000 | 0.104 | ||
| 18/03/2026 | 0 | 43.237 | 27,510,000 | 0.101 | 28,220,000 | 0.101 | ||
| 17/03/2026 | 0 | 43.156 | 17,390,000 | 0.090 | 15,790,000 | 0.089 | ||
| 16/03/2026 | 0 | 43.910 | 20,630,000 | 0.107 | 22,210,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |