20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.076 | 173.400 | 7,130,000 | 47.025 | 3,150,000 | 0.079 | 3,400,000 | 0.079 |
| 26/09/2025 | 0.088 | 166.500 | 6,110,000 | 46.677 | 2,650,000 | 0.083 | 2,540,000 | 0.082 |
| 25/09/2025 | 0.081 | 172.000 | 18,060,000 | 47.406 | 10,700,000 | 0.076 | 6,970,000 | 0.076 |
| 24/09/2025 | 0.077 | 174.000 | 16,680,000 | 47.174 | 4,320,000 | 0.091 | 8,570,000 | 0.089 |
| 23/09/2025 | 0.106 | 159.400 | 7,630,000 | 46.986 | 3,610,000 | 0.106 | 3,410,000 | 0.104 |
| 22/09/2025 | 0.108 | 159.200 | 90,040,000 | 47.280 | 44,560,000 | 0.107 | 44,230,000 | 0.107 |
| 19/09/2025 | 0.108 | 159.100 | 101,580,000 | 47.000 | 49,260,000 | 0.108 | 49,970,000 | 0.108 |
| 18/09/2025 | 0.114 | 158.400 | 148,410,000 | 47.962 | 74,000,000 | 0.112 | 74,350,000 | 0.112 |
| 17/09/2025 | 0.111 | 161.600 | 6,930,000 | 48.906 | 3,410,000 | 0.114 | 3,520,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |