20572 藥明東亞五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01037.280100,00092.819
24/10/20250.01336.2600100.116
23/10/20250.01335.5000102.309
22/10/20250.01335.8200100.178
21/10/20250.01336.020098.583
20/10/20250.01335.960098.020
17/10/20250.01335.160098.815
16/10/20250.01336.660092.385
15/10/20250.01335.940094.371
14/10/20250.01334.660098.537
13/10/20250.01336.060092.558
10/10/20250.01337.860084.251
09/10/20250.01340.960073.415
08/10/20250.01342.000069.647
06/10/20250.01342.000068.733
03/10/20250.01342.180066.862
02/10/20250.01342.080150,00066.737
30/09/20250.01440.980070.481
29/09/20250.01439.600074.311
26/09/20250.01439.060074.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。