20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 24.900 | 25,000 | 79.419 | ||||
| 04/06/2025 | 0.010 | 25.200 | 0 | 78.322 | ||||
| 03/06/2025 | 0.010 | 24.700 | 0 | 79.694 | ||||
| 02/06/2025 | 0.010 | 24.950 | 0 | 78.745 | ||||
| 30/05/2025 | 0.010 | 24.950 | 150,000 | 78.168 | ||||
| 29/05/2025 | 0.013 | 25.750 | 800,000 | 80.057 | ||||
| 28/05/2025 | 0.026 | 23.400 | 0 | 103.438 | ||||
| 27/05/2025 | 0.026 | 23.700 | 0 | 101.794 | ||||
| 26/05/2025 | 0.026 | 23.100 | 0 | 103.871 | ||||
| 23/05/2025 | 0.026 | 23.850 | 0 | 100.259 | ||||
| 22/05/2025 | 0.026 | 24.050 | 0 | 99.276 | ||||
| 21/05/2025 | 0.026 | 24.700 | 0 | 96.667 | ||||
| 20/05/2025 | 0.026 | 24.150 | 0 | 97.720 | ||||
| 19/05/2025 | 0.026 | 23.750 | 0 | 98.975 | ||||
| 16/05/2025 | 0.026 | 23.550 | 0 | 99.030 | ||||
| 15/05/2025 | 0.028 | 23.850 | 0 | 99.703 | ||||
| 14/05/2025 | 0.028 | 23.800 | 0 | 99.661 | ||||
| 13/05/2025 | 0.028 | 23.150 | 150,000 | 101.914 | ||||
| 12/05/2025 | 0.028 | 23.250 | 0 | 101.296 | ||||
| 09/05/2025 | 0.028 | 23.100 | 0 | 101.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |