20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.014 | 37.660 | 0 | 72.317 | ||||
| 08/09/2025 | 0.014 | 38.980 | 0 | 68.151 | ||||
| 05/09/2025 | 0.014 | 36.940 | 0 | 73.038 | ||||
| 04/09/2025 | 0.014 | 35.280 | 0 | 77.670 | ||||
| 03/09/2025 | 0.014 | 36.580 | 0 | 73.412 | ||||
| 02/09/2025 | 0.014 | 35.740 | 0 | 75.648 | ||||
| 01/09/2025 | 0.014 | 35.980 | 0 | 74.590 | ||||
| 29/08/2025 | 0.014 | 33.200 | 0 | 82.046 | ||||
| 28/08/2025 | 0.014 | 31.040 | 0 | 88.718 | ||||
| 27/08/2025 | 0.014 | 31.760 | 0 | 85.945 | ||||
| 26/08/2025 | 0.014 | 32.620 | 0 | 83.174 | ||||
| 25/08/2025 | 0.014 | 33.280 | 25,000 | 80.755 | ||||
| 22/08/2025 | 0.010 | 32.920 | 0 | 74.903 | ||||
| 21/08/2025 | 0.010 | 31.320 | 0 | 79.341 | ||||
| 20/08/2025 | 0.010 | 30.620 | 0 | 81.162 | ||||
| 19/08/2025 | 0.010 | 29.780 | 0 | 83.463 | ||||
| 18/08/2025 | 0.010 | 31.000 | 0 | 79.349 | ||||
| 15/08/2025 | 0.010 | 30.940 | 0 | 78.594 | ||||
| 14/08/2025 | 0.010 | 30.820 | 0 | 78.649 | ||||
| 13/08/2025 | 0.010 | 30.800 | 0 | 78.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |