20570 農泉匯豐六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 45.920 | 0 | 48.272 | ||||
| 10/12/2025 | 0.020 | 46.260 | 0 | 47.216 | ||||
| 09/12/2025 | 0.020 | 46.800 | 0 | 45.771 | ||||
| 08/12/2025 | 0.020 | 47.060 | 0 | 44.930 | ||||
| 05/12/2025 | 0.020 | 48.080 | 54,000 | 41.989 | 54,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 48.140 | 0 | 41.619 | ||||
| 03/12/2025 | 0.020 | 48.100 | 1,806,000 | 41.461 | 900,000 | 0.022 | 906,000 | 0.021 |
| 02/12/2025 | 0.029 | 49.340 | 3,448,000 | 41.689 | 1,724,000 | 0.030 | 1,724,000 | 0.029 |
| 01/12/2025 | 0.030 | 49.340 | 8,236,000 | 41.753 | 4,118,000 | 0.028 | 4,118,000 | 0.028 |
| 28/11/2025 | 0.029 | 48.820 | 8,148,000 | 41.850 | 3,974,000 | 0.033 | 4,098,000 | 0.033 |
| 27/11/2025 | 0.043 | 50.450 | 1,800,000 | 41.852 | 900,000 | 0.044 | 900,000 | 0.047 |
| 26/11/2025 | 0.050 | 50.800 | 1,500,000 | 42.417 | 750,000 | 0.054 | 750,000 | 0.055 |
| 25/11/2025 | 0.053 | 50.650 | 600,000 | 43.068 | 300,000 | 0.056 | 300,000 | 0.055 |
| 24/11/2025 | 0.052 | 50.750 | 1,500,000 | 42.412 | 750,000 | 0.054 | 750,000 | 0.053 |
| 21/11/2025 | 0.056 | 50.300 | 3,000,000 | 43.548 | 1,500,000 | 0.060 | 1,500,000 | 0.056 |
| 20/11/2025 | 0.060 | 50.950 | 4,210,000 | 42.667 | 2,100,000 | 0.061 | 2,110,000 | 0.060 |
| 19/11/2025 | 0.075 | 51.750 | 3,900,000 | 43.305 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 18/11/2025 | 0.089 | 52.600 | 920,000 | 43.306 | 450,000 | 0.096 | 470,000 | 0.098 |
| 17/11/2025 | 0.115 | 53.850 | 320,000 | 43.751 | 170,000 | 0.115 | 150,000 | 0.111 |
| 14/11/2025 | 0.126 | 54.250 | 12,000 | 43.531 | 12,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |