20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.137 | 34.880 | 17,100,000 | 118.707 | 8,550,000 | 0.140 | 8,445,000 | 0.140 |
| 27/10/2025 | 0.132 | 34.460 | 8,000,000 | 117.815 | 4,000,000 | 0.130 | 4,000,000 | 0.130 |
| 24/10/2025 | 0.123 | 33.360 | 6,300,000 | 117.358 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 23/10/2025 | 0.116 | 32.680 | 4,605,000 | 116.507 | 2,305,000 | 0.115 | 2,300,000 | 0.112 |
| 22/10/2025 | 0.124 | 33.160 | 2,855,000 | 118.193 | 1,505,000 | 0.124 | 1,350,000 | 0.125 |
| 21/10/2025 | 0.130 | 33.500 | 3,330,000 | 119.433 | 1,500,000 | 0.134 | 1,830,000 | 0.133 |
| 20/10/2025 | 0.123 | 32.560 | 5,365,000 | 119.923 | 3,855,000 | 0.118 | 1,275,000 | 0.119 |
| 17/10/2025 | 0.113 | 31.420 | 13,690,000 | 118.995 | 5,795,000 | 0.121 | 7,645,000 | 0.120 |
| 16/10/2025 | 0.134 | 33.160 | 4,335,000 | 121.543 | 2,195,000 | 0.135 | 2,140,000 | 0.135 |
| 15/10/2025 | 0.138 | 33.480 | 1,210,000 | 121.737 | 600,000 | 0.135 | 610,000 | 0.135 |
| 14/10/2025 | 0.131 | 32.600 | 1,040,000 | 122.075 | 20,000 | 0.142 | 1,020,000 | 0.134 |
| 13/10/2025 | 0.147 | 34.420 | 1,340,000 | 121.123 | 1,155,000 | 0.146 | 25,000 | 0.148 |
| 10/10/2025 | 0.168 | 36.120 | 10,245,000 | 122.130 | 7,525,000 | 0.177 | 1,530,000 | 0.180 |
| 09/10/2025 | 0.180 | 37.060 | 45,865,000 | 122.851 | 24,950,000 | 0.183 | 20,910,000 | 0.183 |
| 08/10/2025 | 0.177 | 36.600 | 17,350,000 | 123.374 | 6,015,000 | 0.175 | 10,795,000 | 0.174 |
| 06/10/2025 | 0.205 | 38.760 | 11,440,000 | 124.906 | 5,835,000 | 0.204 | 5,570,000 | 0.204 |
| 03/10/2025 | 0.215 | 39.720 | 21,370,000 | 123.671 | 11,440,000 | 0.210 | 7,910,000 | 0.212 |
| 02/10/2025 | 0.236 | 41.260 | 40,105,000 | 124.765 | 18,315,000 | 0.228 | 20,450,000 | 0.228 |
| 30/09/2025 | 0.225 | 40.080 | 37,820,000 | 125.195 | 17,195,000 | 0.217 | 18,840,000 | 0.217 |
| 29/09/2025 | 0.233 | 40.440 | 30,395,000 | 126.492 | 11,375,000 | 0.231 | 17,530,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |