20564 百度匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.010135.800067.497
12/02/20260.010140.100071.347
11/02/20260.010144.300074.768
10/02/20260.010143.400072.730
09/02/20260.010142.200070.453
06/02/20260.010137.800987,50063.144
05/02/20260.010140.900112,50065.489
04/02/20260.015137.200066.509
03/02/20260.015141.400070.104
02/02/20260.015146.700074.469
30/01/20260.015152.800077.418
29/01/20260.015155.500078.865
28/01/20260.018156.100081.591
27/01/20260.018155.200080.004
26/01/20260.018155.500079.441
23/01/20260.018160.500081.069
22/01/20260.018160.000079.928
21/01/20260.018153.700074.287
20/01/20260.018148.800069.631
19/01/20260.018147.400067.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。