20563 美團法巴六三購Ｄ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.101 | 96.650 | 29,545,000 | 48.900 | 14,315,000 | 0.102 | 14,035,000 | 0.102 |
| 17/10/2025 | 0.090 | 94.500 | 47,785,000 | 48.837 | 22,950,000 | 0.100 | 23,280,000 | 0.100 |
| 16/10/2025 | 0.115 | 98.750 | 54,015,000 | 48.188 | 26,710,000 | 0.118 | 26,255,000 | 0.118 |
| 15/10/2025 | 0.121 | 99.900 | 64,785,000 | 47.562 | 29,335,000 | 0.123 | 30,330,000 | 0.123 |
| 14/10/2025 | 0.114 | 98.300 | 2,880,000 | 48.302 | 1,860,000 | 0.123 | 905,000 | 0.117 |
| 13/10/2025 | 0.122 | 99.800 | 51,490,000 | 47.591 | 23,675,000 | 0.122 | 24,390,000 | 0.121 |
| 10/10/2025 | 0.140 | 101.700 | 195,000 | 47.890 | 85,000 | 0.147 | ||
| 09/10/2025 | 0.159 | 103.600 | 100,000 | 48.497 | 100,000 | 0.173 | ||
| 08/10/2025 | 0.161 | 103.700 | 230,000 | 48.549 | 200,000 | 0.156 | 5,000 | 0.165 |
| 06/10/2025 | 0.177 | 105.600 | 5,300,000 | 48.215 | 1,410,000 | 0.194 | 3,035,000 | 0.189 |
| 03/10/2025 | 0.184 | 106.100 | 2,260,000 | 48.183 | 1,160,000 | 0.183 | 990,000 | 0.184 |
| 02/10/2025 | 0.187 | 105.800 | 5,670,000 | 49.058 | 2,610,000 | 0.195 | 2,810,000 | 0.194 |
| 30/09/2025 | 0.180 | 104.500 | 5,260,000 | 49.482 | 3,060,000 | 0.170 | 2,200,000 | 0.170 |
| 29/09/2025 | 0.173 | 102.800 | 29,460,000 | 50.714 | 12,820,000 | 0.172 | 13,840,000 | 0.171 |
| 26/09/2025 | 0.160 | 100.600 | 190,000 | 51.147 | 80,000 | 0.165 | 110,000 | 0.164 |
| 25/09/2025 | 0.175 | 102.300 | 1,505,000 | 51.194 | 800,000 | 0.168 | 650,000 | 0.169 |
| 24/09/2025 | 0.168 | 102.200 | 30,390,000 | 49.858 | 14,790,000 | 0.167 | 14,860,000 | 0.167 |
| 23/09/2025 | 0.156 | 101.000 | 2,900,000 | 49.400 | 1,415,000 | 0.164 | 1,480,000 | 0.161 |
| 22/09/2025 | 0.180 | 103.900 | 3,730,000 | 49.258 | 1,560,000 | 0.178 | 1,480,000 | 0.176 |
| 19/09/2025 | 0.202 | 106.300 | 505,000 | 48.911 | 235,000 | 0.193 | 270,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |