20550 恒中信證六三購Ａ (认购证)
按盘价 
0.108 -0.023 (-17.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.131 | 95.440 | 184,000 | 30.296 | 92,000 | 0.139 | 92,000 | 0.136 |
| 28/10/2025 | 0.138 | 95.780 | 1,000,000 | 30.179 | 500,000 | 0.143 | 500,000 | 0.143 |
| 27/10/2025 | 0.155 | 96.600 | 184,000 | 30.324 | 92,000 | 0.154 | 92,000 | 0.148 |
| 24/10/2025 | 0.141 | 95.700 | 0 | 30.042 | ||||
| 23/10/2025 | 0.129 | 94.920 | 148,000 | 29.922 | 74,000 | 0.119 | 74,000 | 0.120 |
| 22/10/2025 | 0.126 | 94.300 | 696,000 | 30.239 | 348,000 | 0.125 | 348,000 | 0.124 |
| 21/10/2025 | 0.140 | 95.000 | 0 | 30.415 | ||||
| 20/10/2025 | 0.130 | 94.100 | 2,700,000 | 30.546 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 17/10/2025 | 0.102 | 91.840 | 3,404,000 | 30.385 | 1,754,000 | 0.118 | 1,650,000 | 0.123 |
| 16/10/2025 | 0.139 | 94.540 | 3,132,000 | 30.311 | 1,504,000 | 0.142 | 1,624,000 | 0.142 |
| 15/10/2025 | 0.140 | 94.400 | 6,978,000 | 30.420 | 3,426,000 | 0.135 | 3,426,000 | 0.133 |
| 14/10/2025 | 0.116 | 92.840 | 4,000 | 30.208 | 4,000 | 0.116 | ||
| 13/10/2025 | 94.220 | 0 | ||||||
| 10/10/2025 | 95.600 | 0 | ||||||
| 09/10/2025 | 97.480 | 0 | ||||||
| 08/10/2025 | 97.180 | 0 | ||||||
| 06/10/2025 | 97.780 | 0 | ||||||
| 03/10/2025 | 98.620 | 0 | ||||||
| 02/10/2025 | 99.300 | 0 | ||||||
| 30/09/2025 | 97.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |