20546 港交花旗六二沽Ａ (认沽证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.148 | 422.400 | 19,760,000 | 32.774 | 10,100,000 | 0.143 | 9,660,000 | 0.143 |
| 21/10/2025 | 0.136 | 429.200 | 19,940,000 | 33.338 | 9,820,000 | 0.134 | 10,120,000 | 0.135 |
| 20/10/2025 | 0.155 | 425.000 | 22,180,000 | 34.223 | 10,940,000 | 0.157 | 11,240,000 | 0.157 |
| 17/10/2025 | 0.200 | 414.000 | 30,610,000 | 35.344 | 15,280,000 | 0.177 | 15,330,000 | 0.177 |
| 16/10/2025 | 0.155 | 424.400 | 24,600,000 | 33.542 | 12,300,000 | 0.155 | 12,300,000 | 0.154 |
| 15/10/2025 | 0.144 | 427.800 | 26,080,000 | 33.180 | 13,040,000 | 0.148 | 13,040,000 | 0.149 |
| 14/10/2025 | 0.170 | 420.000 | 33,760,000 | 33.602 | 16,920,000 | 0.148 | 16,740,000 | 0.147 |
| 13/10/2025 | 0.137 | 432.800 | 31,290,000 | 33.599 | 15,620,000 | 0.152 | 15,670,000 | 0.152 |
| 10/10/2025 | 0.105 | 444.600 | 16,870,000 | 32.464 | 8,290,000 | 0.099 | 8,320,000 | 0.100 |
| 09/10/2025 | 0.094 | 456.800 | 17,180,000 | 33.919 | 8,610,000 | 0.101 | 8,570,000 | 0.100 |
| 08/10/2025 | 0.106 | 445.000 | 9,240,000 | 32.484 | 4,600,000 | 0.107 | 4,640,000 | 0.107 |
| 06/10/2025 | 0.101 | 448.400 | 4,440,000 | 32.441 | 2,180,000 | 0.104 | 2,180,000 | 0.105 |
| 03/10/2025 | 0.105 | 450.200 | 3,000,000 | 33.110 | 1,500,000 | 0.104 | 1,500,000 | 0.104 |
| 02/10/2025 | 0.105 | 451.200 | 4,070,000 | 33.253 | 2,080,000 | 0.110 | 1,990,000 | 0.110 |
| 30/09/2025 | 0.120 | 442.000 | 7,620,000 | 32.663 | 3,800,000 | 0.123 | 3,820,000 | 0.123 |
| 29/09/2025 | 0.122 | 442.200 | 5,740,000 | 32.863 | 2,870,000 | 0.125 | 2,870,000 | 0.125 |
| 26/09/2025 | 0.144 | 430.200 | 11,230,000 | 31.891 | 5,540,000 | 0.134 | 5,590,000 | 0.135 |
| 25/09/2025 | 0.135 | 435.600 | 12,510,000 | 32.263 | 6,230,000 | 0.129 | 6,240,000 | 0.129 |
| 24/09/2025 | 0.121 | 438.200 | 2,100,000 | 31.198 | 1,070,000 | 0.132 | 1,030,000 | 0.134 |
| 23/09/2025 | 0.136 | 437.400 | 2,300,000 | 32.529 | 1,150,000 | 0.136 | 1,150,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |