20546 港交花旗六二沽Ａ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 400.800 | 5,860,000 | 24.433 | 2,840,000 | 0.100 | 2,950,000 | 0.100 |
| 10/12/2025 | 0.103 | 402.800 | 10,370,000 | 24.856 | 5,150,000 | 0.119 | 5,220,000 | 0.119 |
| 09/12/2025 | 0.110 | 401.200 | 3,740,000 | 24.880 | 1,960,000 | 0.106 | 1,680,000 | 0.105 |
| 08/12/2025 | 0.100 | 404.600 | 3,580,000 | 24.923 | 1,790,000 | 0.088 | 1,790,000 | 0.087 |
| 05/12/2025 | 0.093 | 407.400 | 3,350,000 | 24.725 | 1,570,000 | 0.108 | 1,780,000 | 0.107 |
| 04/12/2025 | 0.100 | 406.400 | 1,820,000 | 25.182 | 910,000 | 0.103 | 910,000 | 0.103 |
| 03/12/2025 | 0.106 | 404.200 | 570,000 | 24.891 | 260,000 | 0.105 | 300,000 | 0.104 |
| 02/12/2025 | 0.093 | 410.200 | 800,000 | 25.634 | 400,000 | 0.093 | 400,000 | 0.092 |
| 01/12/2025 | 0.091 | 412.600 | 420,000 | 26.210 | 210,000 | 0.093 | 210,000 | 0.092 |
| 28/11/2025 | 0.096 | 411.000 | 80,000 | 25.862 | 20,000 | 0.098 | 60,000 | 0.096 |
| 27/11/2025 | 0.098 | 411.800 | 1,790,000 | 26.358 | 1,070,000 | 0.095 | 720,000 | 0.098 |
| 26/11/2025 | 0.098 | 413.200 | 1,150,000 | 26.799 | 400,000 | 0.090 | 750,000 | 0.093 |
| 25/11/2025 | 0.095 | 415.400 | 920,000 | 27.232 | 460,000 | 0.096 | 450,000 | 0.096 |
| 24/11/2025 | 0.101 | 415.200 | 740,000 | 27.907 | 370,000 | 0.110 | 370,000 | 0.112 |
| 21/11/2025 | 0.123 | 409.200 | 1,830,000 | 28.148 | 920,000 | 0.118 | 910,000 | 0.117 |
| 20/11/2025 | 0.100 | 417.600 | 3,280,000 | 28.135 | 1,630,000 | 0.102 | 1,650,000 | 0.101 |
| 19/11/2025 | 0.107 | 416.400 | 640,000 | 28.551 | 320,000 | 0.106 | 320,000 | 0.107 |
| 18/11/2025 | 0.108 | 416.800 | 1,480,000 | 28.761 | 790,000 | 0.107 | 690,000 | 0.107 |
| 17/11/2025 | 0.099 | 422.200 | 2,400,000 | 29.329 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 14/11/2025 | 0.093 | 425.200 | 310,000 | 29.086 | 130,000 | 0.090 | 180,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |