20545 協鑫花旗六三購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.074 | 1.260 | 3,003,000 | 81.866 | 1,663,000 | 0.074 | 1,340,000 | 0.074 |
| 21/10/2025 | 0.078 | 1.280 | 5,560,000 | 81.236 | 2,030,000 | 0.079 | 3,530,000 | 0.080 |
| 20/10/2025 | 0.078 | 1.270 | 9,181,000 | 81.925 | 6,272,000 | 0.083 | 2,270,000 | 0.081 |
| 17/10/2025 | 0.085 | 1.290 | 23,252,000 | 81.771 | 10,813,000 | 0.100 | 11,136,000 | 0.097 |
| 16/10/2025 | 0.109 | 1.380 | 8,923,000 | 80.947 | 4,220,000 | 0.105 | 4,503,000 | 0.104 |
| 15/10/2025 | 0.099 | 1.330 | 7,000,000 | 82.269 | 2,440,000 | 0.100 | 4,370,000 | 0.099 |
| 14/10/2025 | 0.088 | 1.260 | 14,610,000 | 85.008 | 6,000,000 | 0.097 | 8,510,000 | 0.097 |
| 13/10/2025 | 0.082 | 1.250 | 7,491,000 | 83.455 | 3,467,000 | 0.082 | 4,024,000 | 0.083 |
| 10/10/2025 | 0.098 | 1.300 | 2,727,000 | 83.506 | 1,360,000 | 0.106 | 1,366,000 | 0.107 |
| 09/10/2025 | 0.119 | 1.360 | 10,201,000 | 84.180 | 5,000,000 | 0.121 | 5,201,000 | 0.121 |
| 08/10/2025 | 0.113 | 1.340 | 720,000 | 83.990 | 360,000 | 0.111 | 360,000 | 0.110 |
| 06/10/2025 | 0.115 | 1.330 | 1,480,000 | 85.110 | 740,000 | 0.126 | 740,000 | 0.125 |
| 03/10/2025 | 0.130 | 1.350 | 4,020,000 | 86.963 | 2,100,000 | 0.129 | 1,920,000 | 0.129 |
| 02/10/2025 | 0.128 | 1.330 | 9,780,000 | 88.106 | 4,800,000 | 0.129 | 4,980,000 | 0.128 |
| 30/09/2025 | 0.122 | 1.310 | 3,820,000 | 87.681 | 1,910,000 | 0.120 | 1,910,000 | 0.121 |
| 29/09/2025 | 0.117 | 1.290 | 3,280,000 | 87.835 | 1,640,000 | 0.117 | 1,640,000 | 0.117 |
| 26/09/2025 | 0.114 | 1.260 | 1,860,000 | 89.094 | 930,000 | 0.117 | 930,000 | 0.116 |
| 25/09/2025 | 0.120 | 1.280 | 3,880,000 | 88.736 | 1,940,000 | 0.127 | 1,940,000 | 0.128 |
| 24/09/2025 | 0.128 | 1.300 | 6,720,000 | 88.955 | 3,360,000 | 0.120 | 3,360,000 | 0.120 |
| 23/09/2025 | 0.119 | 1.260 | 0 | 90.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |