20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.065 | 162.000 | 424,830,000 | 46.918 | 209,520,000 | 0.065 | 214,160,000 | 0.065 |
| 12/11/2025 | 0.075 | 156.800 | 9,720,000 | 45.889 | 5,680,000 | 0.076 | 3,940,000 | 0.077 |
| 11/11/2025 | 0.070 | 160.400 | 9,720,000 | 47.095 | 5,850,000 | 0.072 | 3,870,000 | 0.073 |
| 10/11/2025 | 0.065 | 163.400 | 989,820,000 | 47.538 | 480,670,000 | 0.070 | 487,720,000 | 0.070 |
| 07/11/2025 | 0.073 | 160.100 | 7,500,000 | 47.193 | 5,790,000 | 0.073 | 1,590,000 | 0.072 |
| 06/11/2025 | 0.065 | 165.000 | 1,026,790,000 | 48.050 | 505,980,000 | 0.074 | 510,180,000 | 0.074 |
| 05/11/2025 | 0.081 | 158.500 | 13,290,000 | 48.211 | 9,090,000 | 0.085 | 4,040,000 | 0.085 |
| 04/11/2025 | 0.076 | 159.000 | 996,120,000 | 46.878 | 492,990,000 | 0.070 | 491,310,000 | 0.070 |
| 03/11/2025 | 0.070 | 163.200 | 10,990,000 | 47.997 | 6,760,000 | 0.071 | 3,310,000 | 0.070 |
| 31/10/2025 | 0.067 | 165.100 | 11,140,000 | 47.883 | 6,270,000 | 0.064 | 4,610,000 | 0.061 |
| 30/10/2025 | 0.056 | 172.100 | 733,020,000 | 48.601 | 363,160,000 | 0.058 | 368,650,000 | 0.058 |
| 28/10/2025 | 0.060 | 171.000 | 7,920,000 | 49.047 | 4,360,000 | 0.059 | 3,310,000 | 0.060 |
| 27/10/2025 | 0.057 | 173.600 | 1,291,830,000 | 49.466 | 643,180,000 | 0.058 | 646,200,000 | 0.058 |
| 24/10/2025 | 0.067 | 168.300 | 1,281,330,000 | 49.042 | 638,770,000 | 0.069 | 639,580,000 | 0.069 |
| 23/10/2025 | 0.076 | 164.600 | 943,950,000 | 49.291 | 469,760,000 | 0.085 | 472,070,000 | 0.085 |
| 22/10/2025 | 0.084 | 161.900 | 6,740,000 | 49.708 | 3,980,000 | 0.085 | 2,480,000 | 0.085 |
| 21/10/2025 | 0.079 | 165.100 | 659,700,000 | 50.264 | 323,660,000 | 0.080 | 325,940,000 | 0.080 |
| 20/10/2025 | 0.091 | 161.900 | 684,770,000 | 51.539 | 341,810,000 | 0.095 | 342,820,000 | 0.095 |
| 17/10/2025 | 0.113 | 154.400 | 9,470,000 | 51.642 | 5,240,000 | 0.108 | 3,930,000 | 0.107 |
| 16/10/2025 | 0.092 | 161.200 | 411,780,000 | 50.687 | 204,940,000 | 0.085 | 204,980,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |