20542 泡瑪摩通六三購A (认购证)
实時 按盘价 跌0.120 -0.032 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.152288.200070.303
15/10/20250.118273.000644,00070.258322,0000.116322,0000.116
14/10/20250.100263.000296,00070.482148,0000.112148,0000.114
13/10/20250.097261.000740,00070.401370,0000.095370,0000.095
10/10/20250.097259.600892,00070.236446,0000.121416,0000.117
09/10/20250.102262.4003,538,00069.9122,232,0000.1001,232,0000.100
08/10/20250.090254.800454,00070.147232,0000.088222,0000.088
06/10/20250.095256.4001,650,00070.170800,0000.091850,0000.090
03/10/20250.093254.8001,810,00069.659610,0000.0881,200,0000.089
02/10/20250.095254.0001,028,00070.218322,0000.112698,0000.105
30/09/20250.122266.800392,00070.017174,0000.118218,0000.115
29/09/20250.116261.800554,00070.706272,0000.114282,0000.113
26/09/20250.123266.0001,792,00069.624896,0000.129896,0000.127
25/09/20250.116261.800248,00069.779124,0000.114124,0000.106
24/09/20250.113258.8001,160,00070.205830,0000.113330,0000.117
23/09/20250.126264.0002,508,00070.472970,0000.1231,464,0000.124
22/09/20250.137267.6001,202,00070.793848,0000.144354,0000.157
19/09/20250.149271.4002,590,00070.6611,270,0000.1381,270,0000.140
18/09/20250.137267.200608,00070.0744,0000.134504,0000.128
17/09/20250.113255.4004,00070.1772,0000.1082,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。