20541 招行摩通六二沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.090 | 49.720 | 0 | 34.190 | ||||
| 31/10/2025 | 0.112 | 48.640 | 0 | 34.081 | ||||
| 30/10/2025 | 0.117 | 48.560 | 130,000 | 34.389 | 65,000 | 0.106 | 65,000 | 0.106 |
| 28/10/2025 | 0.101 | 49.800 | 30,000 | 35.140 | 15,000 | 0.104 | 15,000 | 0.105 |
| 27/10/2025 | 0.103 | 49.740 | 0 | 35.132 | ||||
| 24/10/2025 | 0.104 | 49.800 | 0 | 35.004 | ||||
| 23/10/2025 | 0.106 | 49.960 | 0 | 35.521 | ||||
| 22/10/2025 | 0.114 | 49.460 | 0 | 35.245 | ||||
| 21/10/2025 | 0.118 | 49.740 | 0 | 36.280 | ||||
| 20/10/2025 | 0.134 | 49.300 | 20,000 | 37.085 | 10,000 | 0.135 | 10,000 | 0.131 |
| 17/10/2025 | 0.145 | 49.040 | 430,000 | 37.358 | 350,000 | 0.129 | 80,000 | 0.131 |
| 16/10/2025 | 0.131 | 49.300 | 1,330,000 | 36.181 | 530,000 | 0.132 | 800,000 | 0.132 |
| 15/10/2025 | 0.135 | 48.920 | 2,370,000 | 35.595 | 1,185,000 | 0.143 | 1,185,000 | 0.144 |
| 14/10/2025 | 0.154 | 48.160 | 1,200,000 | 35.715 | 875,000 | 0.179 | 325,000 | 0.166 |
| 13/10/2025 | 0.201 | 46.000 | 940,000 | 34.495 | 470,000 | 0.212 | 470,000 | 0.213 |
| 10/10/2025 | 0.193 | 46.280 | 330,000 | 34.172 | 165,000 | 0.192 | 165,000 | 0.192 |
| 09/10/2025 | 0.188 | 46.680 | 190,000 | 34.722 | 95,000 | 0.191 | 95,000 | 0.189 |
| 08/10/2025 | 0.207 | 46.140 | 1,235,000 | 34.972 | 605,000 | 0.212 | 630,000 | 0.210 |
| 06/10/2025 | 0.195 | 46.480 | 0 | 34.485 | ||||
| 03/10/2025 | 0.199 | 46.580 | 210,000 | 34.856 | 105,000 | 0.202 | 105,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |