20540 華能摩通六三購Ａ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.152 | 6.510 | 1,612,000 | 47.573 | 806,000 | 0.158 | 806,000 | 0.166 |
| 28/10/2025 | 0.089 | 6.030 | 0 | 47.833 | ||||
| 27/10/2025 | 0.091 | 6.040 | 16,000 | 47.763 | 8,000 | 0.093 | 8,000 | 0.092 |
| 24/10/2025 | 0.076 | 5.900 | 12,000 | 47.300 | 12,000 | 0.075 | ||
| 23/10/2025 | 0.085 | 6.000 | 0 | 46.861 | ||||
| 22/10/2025 | 0.085 | 5.960 | 0 | 47.318 | ||||
| 21/10/2025 | 0.077 | 5.860 | 160,000 | 47.577 | 160,000 | 0.077 | ||
| 20/10/2025 | 0.077 | 5.840 | 220,000 | 47.718 | 60,000 | 0.076 | 160,000 | 0.078 |
| 17/10/2025 | 0.078 | 5.850 | 196,000 | 47.199 | 108,000 | 0.092 | 88,000 | 0.094 |
| 16/10/2025 | 0.085 | 5.900 | 1,592,000 | 47.262 | 766,000 | 0.077 | 826,000 | 0.075 |
| 15/10/2025 | 0.070 | 5.730 | 1,136,000 | 47.492 | 568,000 | 0.070 | 568,000 | 0.069 |
| 14/10/2025 | 0.067 | 5.680 | 3,324,000 | 47.620 | 1,642,000 | 0.069 | 1,582,000 | 0.069 |
| 13/10/2025 | 0.067 | 5.650 | 944,000 | 47.917 | 442,000 | 0.062 | 502,000 | 0.062 |
| 10/10/2025 | 0.065 | 5.630 | 1,046,000 | 47.401 | 598,000 | 0.069 | 448,000 | 0.069 |
| 09/10/2025 | 0.063 | 5.580 | 2,370,000 | 47.661 | 1,096,000 | 0.057 | 1,274,000 | 0.057 |
| 08/10/2025 | 0.048 | 5.400 | 0 | 47.404 | ||||
| 06/10/2025 | 0.048 | 5.380 | 62,000 | 47.408 | 62,000 | 0.048 | ||
| 03/10/2025 | 0.049 | 5.370 | 104,000 | 47.295 | 50,000 | 0.049 | 54,000 | 0.051 |
| 02/10/2025 | 0.052 | 5.390 | 800,000 | 47.437 | 500,000 | 0.055 | 300,000 | 0.055 |
| 30/09/2025 | 0.055 | 5.420 | 720,000 | 47.236 | 270,000 | 0.057 | 450,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |