20539 中金摩通六二購Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.101 | 21.340 | 288,000 | 76.591 | 144,000 | 0.107 | 144,000 | 0.106 |
| 21/10/2025 | 0.113 | 21.760 | 3,360,000 | 76.756 | 2,616,000 | 0.119 | 576,000 | 0.128 |
| 20/10/2025 | 0.098 | 21.120 | 780,000 | 76.496 | 640,000 | 0.098 | 140,000 | 0.094 |
| 17/10/2025 | 0.089 | 20.660 | 4,464,000 | 75.818 | 1,212,000 | 0.104 | 3,252,000 | 0.101 |
| 16/10/2025 | 0.119 | 21.840 | 1,888,000 | 76.054 | 1,244,000 | 0.123 | 644,000 | 0.119 |
| 15/10/2025 | 0.113 | 21.540 | 6,576,000 | 76.130 | 3,572,000 | 0.110 | 2,572,000 | 0.107 |
| 14/10/2025 | 0.101 | 20.840 | 7,412,000 | 77.105 | 3,560,000 | 0.122 | 3,660,000 | 0.111 |
| 13/10/2025 | 0.111 | 21.380 | 9,632,000 | 75.995 | 3,880,000 | 0.102 | 5,628,000 | 0.101 |
| 10/10/2025 | 0.129 | 21.920 | 624,000 | 76.039 | 312,000 | 0.138 | 312,000 | 0.138 |
| 09/10/2025 | 0.146 | 22.400 | 4,344,000 | 76.547 | 2,000,000 | 0.130 | 2,200,000 | 0.128 |
| 08/10/2025 | 0.124 | 21.560 | 384,000 | 76.510 | 192,000 | 0.119 | 192,000 | 0.118 |
| 06/10/2025 | 0.130 | 21.680 | 1,060,000 | 76.585 | 564,000 | 0.128 | 496,000 | 0.127 |
| 03/10/2025 | 0.121 | 21.320 | 980,000 | 75.787 | 456,000 | 0.119 | 524,000 | 0.124 |
| 02/10/2025 | 0.124 | 21.300 | 1,384,000 | 76.342 | 716,000 | 0.122 | 648,000 | 0.121 |
| 30/09/2025 | 0.129 | 21.400 | 420,000 | 76.278 | 192,000 | 0.129 | 228,000 | 0.129 |
| 29/09/2025 | 0.119 | 21.000 | 3,712,000 | 76.090 | 2,972,000 | 0.093 | 572,000 | 0.106 |
| 26/09/2025 | 0.078 | 19.230 | 500,000 | 74.901 | 500,000 | 0.079 | ||
| 25/09/2025 | 0.082 | 19.380 | 2,000,000 | 74.930 | 1,000,000 | 0.085 | 1,000,000 | 0.082 |
| 24/09/2025 | 0.087 | 19.560 | 0 | 75.033 | ||||
| 23/09/2025 | 0.087 | 19.640 | 2,576,000 | 74.369 | 288,000 | 0.091 | 2,288,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |