20537 騰訊摩通六三沽Ｂ (认沽证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.074 | 656.000 | 610,000 | 33.374 | 270,000 | 0.073 | 340,000 | 0.073 |
| 12/11/2025 | 0.073 | 657.000 | 120,000 | 33.262 | 60,000 | 0.073 | 60,000 | 0.072 |
| 11/11/2025 | 0.081 | 650.000 | 40,000 | 33.179 | 20,000 | 0.081 | 20,000 | 0.083 |
| 10/11/2025 | 0.082 | 649.500 | 0 | 33.110 | ||||
| 07/11/2025 | 0.101 | 634.000 | 140,000 | 32.553 | 70,000 | 0.096 | 70,000 | 0.091 |
| 06/11/2025 | 0.090 | 644.000 | 340,000 | 32.773 | 190,000 | 0.096 | 150,000 | 0.097 |
| 05/11/2025 | 0.111 | 629.000 | 1,820,000 | 32.596 | 890,000 | 0.112 | 930,000 | 0.111 |
| 04/11/2025 | 0.105 | 629.000 | 280,000 | 31.874 | 140,000 | 0.098 | 140,000 | 0.097 |
| 03/11/2025 | 0.106 | 628.000 | 600,000 | 31.705 | 340,000 | 0.106 | 260,000 | 0.105 |
| 31/10/2025 | 0.104 | 629.000 | 1,130,000 | 31.335 | 500,000 | 0.093 | 580,000 | 0.093 |
| 30/10/2025 | 0.088 | 651.000 | 3,140,000 | 32.882 | 1,850,000 | 0.086 | 1,150,000 | 0.086 |
| 28/10/2025 | 0.098 | 645.000 | 720,000 | 32.965 | 360,000 | 0.095 | 360,000 | 0.094 |
| 27/10/2025 | 0.094 | 656.000 | 400,000 | 34.064 | 400,000 | 0.099 | ||
| 24/10/2025 | 0.112 | 637.500 | 660,000 | 32.913 | 180,000 | 0.109 | 480,000 | 0.110 |
| 23/10/2025 | 0.120 | 633.000 | 0 | 32.922 | ||||
| 22/10/2025 | 0.127 | 623.500 | 630,000 | 31.937 | 440,000 | 0.132 | 190,000 | 0.134 |
| 21/10/2025 | 0.123 | 630.500 | 323,020,000 | 32.581 | 161,440,000 | 0.115 | 161,570,000 | 0.115 |
| 20/10/2025 | 0.132 | 627.500 | 2,460,000 | 32.882 | 1,140,000 | 0.135 | 1,260,000 | 0.135 |
| 17/10/2025 | 0.178 | 608.000 | 1,960,000 | 33.366 | 970,000 | 0.169 | 880,000 | 0.169 |
| 16/10/2025 | 0.144 | 620.000 | 1,960,000 | 32.362 | 830,000 | 0.143 | 920,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |