20536 工行法興六一購Ｂ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.079 | 5.960 | 2,215,000 | 29.927 | 1,165,000 | 0.075 | 1,050,000 | 0.077 |
| 21/10/2025 | 0.079 | 5.950 | 0 | 30.012 | ||||
| 20/10/2025 | 0.079 | 5.910 | 1,740,000 | 30.765 | 870,000 | 0.067 | 870,000 | 0.068 |
| 17/10/2025 | 0.070 | 5.810 | 9,410,000 | 31.281 | 4,559,000 | 0.075 | 4,700,000 | 0.075 |
| 16/10/2025 | 0.077 | 5.880 | 2,300,000 | 30.507 | 1,150,000 | 0.071 | 1,150,000 | 0.071 |
| 15/10/2025 | 0.063 | 5.760 | 2,040,000 | 31.023 | 1,020,000 | 0.066 | 1,020,000 | 0.067 |
| 14/10/2025 | 0.069 | 5.760 | 3,942,000 | 31.748 | 1,838,000 | 0.061 | 2,104,000 | 0.060 |
| 13/10/2025 | 0.057 | 5.660 | 3,370,000 | 31.913 | 1,665,000 | 0.059 | 1,705,000 | 0.058 |
| 10/10/2025 | 0.054 | 5.660 | 889,000 | 30.939 | 500,000 | 0.054 | 389,000 | 0.057 |
| 09/10/2025 | 0.055 | 5.650 | 2,390,000 | 31.151 | 1,135,000 | 0.054 | 1,255,000 | 0.054 |
| 08/10/2025 | 0.050 | 5.600 | 4,120,000 | 31.191 | 1,960,000 | 0.048 | 2,160,000 | 0.047 |
| 06/10/2025 | 0.059 | 5.660 | 607,000 | 31.133 | 207,000 | 0.059 | 400,000 | 0.059 |
| 03/10/2025 | 0.065 | 5.700 | 800,000 | 30.748 | 400,000 | 0.067 | 400,000 | 0.067 |
| 02/10/2025 | 0.075 | 5.730 | 1,107,000 | 31.352 | 657,000 | 0.074 | 450,000 | 0.073 |
| 30/09/2025 | 0.072 | 5.740 | 900,000 | 30.426 | 450,000 | 0.067 | 450,000 | 0.065 |
| 29/09/2025 | 0.072 | 5.730 | 3,797,000 | 30.492 | 1,905,000 | 0.068 | 1,892,000 | 0.068 |
| 26/09/2025 | 0.064 | 5.700 | 3,280,000 | 29.597 | 2,005,000 | 0.055 | 1,275,000 | 0.054 |
| 25/09/2025 | 0.059 | 5.670 | 2,230,000 | 29.347 | 600,000 | 0.062 | 1,630,000 | 0.062 |
| 24/09/2025 | 0.081 | 5.810 | 1,327,000 | 29.297 | 600,000 | 0.087 | 727,000 | 0.084 |
| 23/09/2025 | 0.079 | 5.780 | 11,380,000 | 29.638 | 6,085,000 | 0.078 | 5,295,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |