20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.084 | 173.400 | 127,750,000 | 49.151 | 62,650,000 | 0.086 | 64,200,000 | 0.086 |
| 26/09/2025 | 0.096 | 166.500 | 1,540,000 | 48.695 | 770,000 | 0.092 | 770,000 | 0.093 |
| 25/09/2025 | 0.087 | 172.000 | 11,380,000 | 48.966 | 4,300,000 | 0.083 | 4,790,000 | 0.086 |
| 24/09/2025 | 0.085 | 174.000 | 22,940,000 | 49.280 | 7,290,000 | 0.099 | 15,500,000 | 0.094 |
| 23/09/2025 | 0.117 | 159.400 | 15,220,000 | 49.614 | 7,610,000 | 0.115 | 7,580,000 | 0.114 |
| 22/09/2025 | 0.116 | 159.200 | 15,880,000 | 49.187 | 7,750,000 | 0.116 | 8,130,000 | 0.116 |
| 19/09/2025 | 0.117 | 159.100 | 145,510,000 | 49.132 | 71,970,000 | 0.117 | 73,530,000 | 0.117 |
| 18/09/2025 | 0.122 | 158.400 | 132,510,000 | 49.840 | 65,790,000 | 0.117 | 66,340,000 | 0.116 |
| 17/09/2025 | 0.115 | 161.600 | 84,150,000 | 49.855 | 41,820,000 | 0.125 | 42,330,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |