20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.118 | 124.500 | 0 | 37.859 | ||||
| 13/04/2026 | 0.129 | 123.200 | 0 | 39.201 | ||||
| 10/04/2026 | 0.119 | 125.500 | 0 | 39.887 | ||||
| 09/04/2026 | 0.139 | 122.900 | 360,000 | 42.019 | ||||
| 08/04/2026 | 0.117 | 126.500 | 0 | 40.806 | ||||
| 02/04/2026 | 0.165 | 118.500 | 10,000 | 39.741 | ||||
| 01/04/2026 | 0.140 | 122.700 | 290,000 | 40.027 | ||||
| 31/03/2026 | 0.161 | 119.000 | 1,070,000 | 38.962 | ||||
| 30/03/2026 | 0.155 | 120.500 | 3,080,000 | 40.362 | 540,000 | 0.162 | 1,270,000 | 0.168 |
| 27/03/2026 | 0.143 | 122.600 | 1,280,000 | 40.008 | ||||
| 26/03/2026 | 0.142 | 123.000 | 470,000 | 40.357 | ||||
| 25/03/2026 | 0.113 | 128.900 | 1,590,000 | 40.969 | 280,000 | 0.107 | ||
| 24/03/2026 | 0.136 | 123.200 | 1,230,000 | 38.053 | ||||
| 23/03/2026 | 0.164 | 119.700 | 2,270,000 | 40.838 | 300,000 | 0.172 | ||
| 20/03/2026 | 0.133 | 123.700 | 7,030,000 | 37.287 | 3,200,000 | 0.133 | 2,810,000 | 0.135 |
| 19/03/2026 | 0.099 | 132.000 | 240,000 | 39.910 | ||||
| 18/03/2026 | 0.076 | 137.700 | 1,780,000 | 39.487 | 1,000,000 | 0.093 | ||
| 17/03/2026 | 0.086 | 134.600 | 680,000 | 38.724 | 500,000 | 0.083 | ||
| 16/03/2026 | 0.095 | 134.000 | 200,000 | 40.973 | 200,000 | 0.095 | ||
| 13/03/2026 | 0.105 | 132.500 | 0 | 41.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |