20528 恒指瑞銀六三沽Ａ (认沽证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.132 | 25,906.650 | 640,000 | 22.953 | 350,000 | 0.124 | 290,000 | 0.130 |
| 30/10/2025 | 0.122 | 26,282.690 | 990,000 | 23.731 | 460,000 | 0.117 | 530,000 | 0.120 |
| 28/10/2025 | 0.125 | 26,346.140 | 120,000 | 24.375 | 120,000 | 0.122 | ||
| 27/10/2025 | 0.124 | 26,433.700 | 460,000 | 24.618 | 20,000 | 0.122 | 440,000 | 0.126 |
| 24/10/2025 | 0.137 | 26,160.150 | 4,530,000 | 24.560 | 2,170,000 | 0.139 | 2,360,000 | 0.135 |
| 23/10/2025 | 0.148 | 25,967.980 | 1,270,000 | 24.770 | 1,170,000 | 0.152 | 100,000 | 0.151 |
| 22/10/2025 | 0.151 | 25,781.770 | 2,080,000 | 23.999 | 800,000 | 0.148 | 1,280,000 | 0.151 |
| 21/10/2025 | 0.143 | 26,027.550 | 2,290,000 | 24.292 | 1,010,000 | 0.138 | 1,280,000 | 0.136 |
| 20/10/2025 | 0.152 | 25,858.830 | 1,100,000 | 24.316 | 170,000 | 0.157 | 930,000 | 0.156 |
| 17/10/2025 | 0.192 | 25,247.100 | 1,570,000 | 25.241 | 1,090,000 | 0.187 | 480,000 | 0.170 |
| 16/10/2025 | 0.153 | 25,888.510 | 860,000 | 24.378 | 460,000 | 0.154 | 400,000 | 0.156 |
| 15/10/2025 | 0.148 | 25,910.600 | 320,000 | 23.784 | 40,000 | 0.154 | 280,000 | 0.154 |
| 14/10/2025 | 0.175 | 25,441.350 | 2,270,000 | 24.185 | 1,070,000 | 0.159 | 1,200,000 | 0.154 |
| 13/10/2025 | 0.151 | 25,889.480 | 1,700,000 | 23.929 | 810,000 | 0.159 | 840,000 | 0.161 |
| 10/10/2025 | 0.128 | 26,290.320 | 3,610,000 | 23.137 | 3,510,000 | 0.123 | 100,000 | 0.126 |
| 09/10/2025 | 0.111 | 26,752.590 | 1,950,000 | 23.247 | 1,000,000 | 0.114 | 950,000 | 0.114 |
| 08/10/2025 | 0.109 | 26,829.460 | 5,540,000 | 23.298 | 2,210,000 | 0.118 | 3,330,000 | 0.112 |
| 06/10/2025 | 0.104 | 26,957.770 | 1,820,000 | 23.088 | 1,530,000 | 0.103 | 290,000 | 0.104 |
| 03/10/2025 | 0.102 | 27,140.920 | 4,780,000 | 23.464 | 2,990,000 | 0.105 | 1,790,000 | 0.105 |
| 02/10/2025 | 0.099 | 27,287.120 | 9,790,000 | 23.617 | 3,330,000 | 0.100 | 6,250,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |