20528 恒指瑞銀六三沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.085 | 25,801.770 | 13,280,000 | 19.488 | 4,910,000 | 0.086 | 7,350,000 | 0.085 |
| 19/12/2025 | 0.091 | 25,690.530 | 15,550,000 | 19.317 | 6,800,000 | 0.093 | 8,450,000 | 0.091 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,210,000 | 19.154 | 1,110,000 | 0.104 | 1,000,000 | 0.108 |
| 17/12/2025 | 0.103 | 25,468.780 | 10,150,000 | 19.274 | 3,220,000 | 0.104 | 6,570,000 | 0.107 |
| 16/12/2025 | 0.116 | 25,235.410 | 9,760,000 | 19.319 | 5,910,000 | 0.112 | 3,450,000 | 0.115 |
| 15/12/2025 | 0.097 | 25,628.880 | 16,980,000 | 19.467 | 8,670,000 | 0.094 | 8,170,000 | 0.093 |
| 12/12/2025 | 0.086 | 25,976.790 | 26,500,000 | 19.907 | 10,690,000 | 0.090 | 15,650,000 | 0.090 |
| 11/12/2025 | 0.106 | 25,530.510 | 7,410,000 | 19.694 | 3,770,000 | 0.100 | 2,620,000 | 0.103 |
| 10/12/2025 | 0.110 | 25,540.780 | 10,010,000 | 20.266 | 3,580,000 | 0.119 | 5,940,000 | 0.115 |
| 09/12/2025 | 0.115 | 25,434.230 | 11,000,000 | 20.037 | 5,790,000 | 0.111 | 4,910,000 | 0.107 |
| 08/12/2025 | 0.100 | 25,765.360 | 10,620,000 | 20.175 | 5,020,000 | 0.095 | 5,050,000 | 0.095 |
| 05/12/2025 | 0.089 | 26,085.080 | 15,830,000 | 20.352 | 8,170,000 | 0.095 | 7,660,000 | 0.094 |
| 04/12/2025 | 0.097 | 25,935.900 | 8,740,000 | 20.479 | 3,840,000 | 0.100 | 4,600,000 | 0.099 |
| 03/12/2025 | 0.106 | 25,760.730 | 3,620,000 | 20.550 | 2,010,000 | 0.103 | 1,610,000 | 0.102 |
| 02/12/2025 | 0.094 | 26,095.050 | 12,090,000 | 21.022 | 6,250,000 | 0.093 | 5,810,000 | 0.092 |
| 01/12/2025 | 0.100 | 26,033.260 | 17,280,000 | 21.417 | 9,140,000 | 0.098 | 7,840,000 | 0.097 |
| 28/11/2025 | 0.104 | 25,858.890 | 11,050,000 | 20.611 | 5,780,000 | 0.105 | 5,270,000 | 0.104 |
| 27/11/2025 | 0.106 | 25,945.930 | 13,920,000 | 21.376 | 5,530,000 | 0.106 | 8,390,000 | 0.105 |
| 26/11/2025 | 0.109 | 25,928.080 | 17,660,000 | 21.599 | 9,900,000 | 0.105 | 7,640,000 | 0.105 |
| 25/11/2025 | 0.112 | 25,894.550 | 11,480,000 | 21.901 | 5,300,000 | 0.114 | 6,060,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |