20527 友邦國君六二購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.048 | 70.900 | 0 | 37.639 | ||||
| 22/10/2025 | 0.049 | 70.550 | 0 | 38.103 | ||||
| 21/10/2025 | 0.067 | 72.900 | 0 | 37.588 | ||||
| 20/10/2025 | 0.060 | 72.100 | 26,000 | 37.499 | 26,000 | 0.058 | ||
| 17/10/2025 | 0.039 | 69.050 | 28,000 | 37.417 | 28,000 | 0.040 | ||
| 16/10/2025 | 0.052 | 70.600 | 0 | 37.594 | ||||
| 15/10/2025 | 0.056 | 71.000 | 20,000 | 37.552 | 20,000 | 0.057 | ||
| 14/10/2025 | 0.050 | 70.100 | 28,000 | 37.612 | 14,000 | 0.058 | 14,000 | 0.051 |
| 13/10/2025 | 0.064 | 71.750 | 92,000 | 37.453 | 92,000 | 0.056 | ||
| 10/10/2025 | 0.070 | 73.900 | 1,374,000 | 35.024 | 1,348,000 | 0.072 | 26,000 | 0.070 |
| 09/10/2025 | 0.073 | 74.100 | 354,000 | 34.999 | 328,000 | 0.073 | 26,000 | 0.077 |
| 08/10/2025 | 0.082 | 74.650 | 338,000 | 35.205 | 22,000 | 0.083 | 316,000 | 0.079 |
| 06/10/2025 | 0.088 | 75.200 | 324,000 | 34.900 | 324,000 | 0.087 | ||
| 03/10/2025 | 0.081 | 74.250 | 1,056,000 | 34.955 | 1,056,000 | 0.080 | ||
| 02/10/2025 | 0.087 | 74.550 | 68,000 | 35.101 | 68,000 | 0.090 | ||
| 30/09/2025 | 0.091 | 74.650 | 0 | 35.109 | ||||
| 29/09/2025 | 0.089 | 74.350 | 694,000 | 35.154 | 672,000 | 0.080 | 22,000 | 0.076 |
| 26/09/2025 | 0.063 | 71.700 | 0 | 35.023 | ||||
| 25/09/2025 | 0.061 | 71.250 | 14,000 | 35.180 | 14,000 | 0.065 | ||
| 24/09/2025 | 0.054 | 70.400 | 650,000 | 35.097 | 650,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |