20526 匯豐國君六一購Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 102.700 | 336,000 | 23.874 | ||||
| 22/10/2025 | 0.031 | 102.500 | 2,856,000 | 23.777 | 556,000 | 0.032 | ||
| 21/10/2025 | 0.037 | 102.400 | 3,992,000 | 24.669 | 504,000 | 0.037 | ||
| 20/10/2025 | 0.040 | 102.100 | 3,652,000 | 25.255 | 2,072,000 | 0.041 | ||
| 17/10/2025 | 0.044 | 100.900 | 4,360,000 | 26.584 | 628,000 | 0.043 | ||
| 16/10/2025 | 0.047 | 102.900 | 1,376,000 | 24.845 | ||||
| 15/10/2025 | 0.051 | 103.500 | 1,900,000 | 24.594 | 108,000 | 0.050 | 316,000 | 0.054 |
| 14/10/2025 | 0.046 | 101.900 | 9,624,000 | 25.461 | 5,364,000 | 0.053 | 2,044,000 | 0.051 |
| 13/10/2025 | 0.056 | 102.600 | 7,256,000 | 25.822 | 2,316,000 | 0.053 | 660,000 | 0.054 |
| 10/10/2025 | 0.067 | 103.500 | 152,656,000 | 25.678 | 71,368,000 | 0.065 | 77,216,000 | 0.065 |
| 09/10/2025 | 0.075 | 104.000 | 673,784,000 | 25.802 | 316,020,000 | 0.069 | 346,884,000 | 0.069 |
| 08/10/2025 | 0.133 | 110.600 | 33,532,000 | 22.809 | 13,828,000 | 0.120 | 16,120,000 | 0.118 |
| 06/10/2025 | 0.147 | 110.900 | 48,100,000 | 23.103 | 21,800,000 | 0.166 | 23,288,000 | 0.165 |
| 03/10/2025 | 0.140 | 109.900 | 24,220,000 | 23.496 | 10,084,000 | 0.139 | 14,136,000 | 0.138 |
| 02/10/2025 | 0.156 | 110.800 | 19,544,000 | 23.292 | 9,588,000 | 0.153 | 9,848,000 | 0.153 |
| 30/09/2025 | 0.127 | 109.400 | 16,960,000 | 22.900 | 8,480,000 | 0.122 | 8,480,000 | 0.122 |
| 29/09/2025 | 0.126 | 108.800 | 17,220,000 | 23.386 | 8,672,000 | 0.117 | 8,504,000 | 0.117 |
| 26/09/2025 | 0.097 | 106.700 | 17,272,000 | 23.324 | 8,436,000 | 0.093 | 8,836,000 | 0.093 |
| 25/09/2025 | 0.106 | 107.100 | 18,080,000 | 23.447 | 8,540,000 | 0.107 | 9,540,000 | 0.107 |
| 24/09/2025 | 0.115 | 107.500 | 16,716,000 | 23.536 | 8,188,000 | 0.131 | 8,528,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |